Indicators

Alector Inc (NQ: ALEC )

5.250 +0.440 (+9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.00	16.30	15.58	15.84	561,525	-0.16(-1.00%)
Feb 25, 2022	17.29	16.02	15.31	16.00	683,955	-0.15(-0.93%)
Feb 24, 2022	15.33	16.20	15.02	16.15	621,176	+0.45(+2.87%)
Feb 23, 2022	16.38	16.38	15.55	15.70	497,267	-0.55(-3.38%)
Feb 22, 2022	16.19	16.92	16.10	16.25	384,321	-0.11(-0.67%)
Feb 18, 2022				16.36	0	+0.27(+1.68%)
Feb 17, 2022	16.49	16.82	15.78	16.09	1,097,093	-0.81(-4.79%)
Feb 16, 2022	16.96	17.16	16.33	16.90	740,815	-0.29(-1.69%)
Feb 15, 2022	16.54	17.29	16.54	17.19	413,029	+1.08(+6.70%)
Feb 14, 2022	16.29	16.60	15.75	16.11	451,482	-0.18(-1.10%)
Feb 11, 2022	16.68	16.99	16.04	16.29	390,928	-0.38(-2.28%)
Feb 10, 2022	16.81	17.68	16.39	16.67	594,306	-0.50(-2.91%)
Feb 09, 2022	16.51	17.31	16.51	17.17	508,561	+0.85(+5.21%)
Feb 08, 2022	16.22	16.69	15.90	16.32	500,965	-0.01(-0.06%)
Feb 07, 2022	15.72	16.53	15.47	16.33	537,525	+0.62(+3.95%)
Feb 04, 2022	14.94	16.16	14.81	15.71	768,479	+0.76(+5.08%)
Feb 03, 2022	15.04		14.88	14.95	1,027,989	-0.49(-3.17%)
Feb 02, 2022	15.42	15.68	14.98	15.44	1,603,110	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.