Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.040 -0.060 (-2.84%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.740 2.770 2.680 2.690 67,484 -0.07(-2.54%)
Mar 30, 2023 2.760 2.886 2.730 2.760 67,118 +0.00(+0.00%)
Mar 29, 2023 2.720 2.810 2.680 2.760 98,927 +0.02(+0.73%)
Mar 28, 2023 2.700 2.740 2.670 2.740 24,667 +0.04(+1.48%)
Mar 27, 2023 2.730 2.740 2.670 2.700 44,667 +0.00(+0.00%)
Mar 24, 2023 2.600 2.710 2.600 2.700 13,970 +0.08(+3.05%)
Mar 23, 2023 2.720 2.780 2.540 2.620 58,081 -0.09(-3.32%)
Mar 22, 2023 2.710 2.780 2.690 2.710 77,701 +0.02(+0.74%)
Mar 21, 2023 2.590 2.820 2.550 2.690 74,386 +0.07(+2.67%)
Mar 20, 2023 2.630 2.730 2.570 2.620 75,570 -0.05(-1.87%)
Mar 17, 2023 2.750 2.895 2.530 2.670 71,872 -0.03(-1.11%)
Mar 16, 2023 2.550 2.870 2.550 2.700 101,477 +0.15(+5.88%)
Mar 15, 2023 2.530 2.570 2.506 2.550 36,722 -0.03(-1.16%)
Mar 14, 2023 2.580 2.640 2.560 2.580 34,816 +0.03(+1.18%)
Mar 13, 2023 2.630 2.630 2.530 2.550 35,601 -0.09(-3.41%)
Mar 10, 2023 2.750 2.915 2.580 2.640 107,394 -0.08(-2.94%)
Mar 09, 2023 2.810 2.830 2.700 2.720 51,331 -0.10(-3.55%)
Mar 08, 2023 2.850 2.850 2.780 2.820 82,996 +0.01(+0.36%)
Mar 07, 2023 2.890 2.900 2.790 2.810 190,543 -0.08(-2.77%)
Mar 06, 2023 2.850 2.900 2.820 2.890 49,122 +0.08(+2.85%)
Mar 03, 2023 2.850 2.880 2.780 2.810 54,331 -0.04(-1.40%)
Mar 02, 2023 2.850 2.880 2.790 2.850 76,589 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.