Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.50 22.96 21.29 22.91 988,676 +1.38(+6.41%)
Jan 28, 2016 22.74 22.79 20.85 21.53 1,711,213 -0.65(-2.93%)
Jan 27, 2016 24.20 24.20 22.00 22.18 912,920 -2.14(-8.80%)
Jan 26, 2016 24.64 24.91 23.35 24.32 665,713 -0.29(-1.18%)
Jan 25, 2016 23.90 25.13 23.90 24.61 1,032,779 +0.49(+2.03%)
Jan 22, 2016 23.78 24.26 23.18 24.12 677,580 +0.92(+3.97%)
Jan 21, 2016 23.88 25.12 22.97 23.20 848,075 -0.91(-3.77%)
Jan 20, 2016 21.94 24.45 21.68 24.11 1,244,001 +1.71(+7.63%)
Jan 19, 2016 23.42 23.77 21.97 22.40 865,502 -0.69(-2.99%)
Jan 15, 2016 22.57 23.09 23.09 23.09 1,057,900 -0.30(-1.28%)
Jan 14, 2016 22.85 24.01 21.72 23.39 1,109,123 +0.73(+3.22%)
Jan 13, 2016 23.59 24.18 22.39 22.66 1,757,301 -0.71(-3.04%)
Jan 12, 2016 23.66 24.39 22.28 23.37 1,391,019 +0.02(+0.09%)
Jan 11, 2016 23.17 25.49 22.62 23.35 2,072,434 +0.22(+0.95%)
Jan 08, 2016 24.64 25.01 23.01 23.13 1,422,868 -1.50(-6.09%)
Jan 07, 2016 26.06 26.17 24.40 24.63 1,042,999 -2.26(-8.40%)
Jan 06, 2016 27.67 28.17 26.55 26.89 1,284,565 -0.70(-2.54%)
Jan 05, 2016 28.82 29.29 27.25 27.59 1,016,440 -0.99(-3.46%)
Jan 04, 2016 29.65 29.65 28.01 28.58 1,005,695 -1.61(-5.33%)
Dec 31, 2015 30.23 30.19 30.19 30.19 574,800 -0.31(-1.02%)
Dec 30, 2015 30.67 30.85 29.87 30.50 573,942 -0.25(-0.81%)
Dec 29, 2015 30.36 30.92 30.09 30.75 648,779 +0.70(+2.33%)
Dec 28, 2015 29.49 30.29 28.95 30.05 765,391 +0.36(+1.21%)
Dec 24, 2015 29.98 29.69 29.69 29.69 390,800 -0.26(-0.87%)
Dec 23, 2015 29.36 30.16 28.98 29.95 948,698 +0.80(+2.74%)
Dec 22, 2015 29.36 29.51 28.26 29.15 739,313 -0.14(-0.48%)
Dec 21, 2015 28.05 29.80 27.77 29.29 830,266 +1.47(+5.28%)
Dec 18, 2015 27.89 29.41 27.70 27.82 2,803,554 -0.03(-0.11%)
Dec 17, 2015 28.39 28.47 27.32 27.85 550,687 -0.53(-1.87%)
Dec 16, 2015 27.10 28.69 26.89 28.38 764,072 +1.52(+5.66%)
Dec 15, 2015 26.58 27.14 26.15 26.86 941,291 +0.45(+1.70%)
Dec 14, 2015 26.80 27.27 25.26 26.41 1,062,494 -0.36(-1.34%)
Dec 11, 2015 27.30 27.78 26.46 26.77 810,214 -1.04(-3.74%)
Dec 10, 2015 27.75 28.45 26.98 27.81 776,634 -0.31(-1.10%)
Dec 09, 2015 29.04 29.50 28.01 28.12 787,730 -1.13(-3.86%)
Dec 08, 2015 28.71 29.41 28.54 29.25 841,791 +0.29(+1.00%)
Dec 07, 2015 29.02 29.25 28.05 28.96 1,174,501 -0.18(-0.62%)
Dec 04, 2015 27.02 29.24 26.66 29.14 1,100,729 +2.24(+8.33%)
Dec 03, 2015 27.92 27.94 26.29 26.90 784,524 -0.92(-3.31%)
Dec 02, 2015 27.68 28.32 27.34 27.82 601,380 +0.28(+1.02%)
Dec 01, 2015 26.72 27.78 26.09 27.54 741,699 +0.92(+3.46%)
Nov 30, 2015 27.04 27.04 25.80 26.62 1,110,576 -0.33(-1.22%)
Nov 27, 2015 26.92 27.43 26.65 26.95 525,399 +0.16(+0.60%)
Nov 25, 2015 27.10 26.79 26.79 26.79 972,000 -0.39(-1.43%)
Nov 24, 2015 26.48 27.32 26.02 27.18 1,009,488 +0.48(+1.80%)
Nov 23, 2015 27.18 27.20 26.22 26.70 1,162,050 +0.15(+0.56%)
Nov 20, 2015 26.44 27.16 26.20 26.55 1,097,359 +0.35(+1.34%)
Nov 19, 2015 26.77 27.70 25.76 26.20 2,693,430 -2.86(-9.84%)
Nov 18, 2015 29.08 29.52 27.90 29.06 1,293,227 -0.49(-1.66%)
Nov 17, 2015 28.49 30.62 27.86 29.55 1,384,843 +1.26(+4.45%)
Nov 16, 2015 29.25 29.88 27.44 28.29 1,359,918 -1.18(-4.00%)
Nov 13, 2015 28.67 29.55 28.14 29.47 810,658 +0.56(+1.94%)
Nov 12, 2015 28.64 29.33 28.20 28.91 1,408,438 -0.04(-0.14%)
Nov 11, 2015 29.66 30.44 28.86 28.95 812,614 -0.39(-1.33%)
Nov 10, 2015 31.09 31.30 28.87 29.34 1,112,748 -1.69(-5.45%)
Nov 09, 2015 30.39 31.38 30.20 31.03 970,313 +0.65(+2.14%)
Nov 06, 2015 29.34 30.57 29.00 30.38 1,423,532 +1.08(+3.69%)
Nov 05, 2015 30.65 30.98 29.03 29.30 1,599,620 -1.30(-4.25%)
Nov 04, 2015 31.95 32.20 30.34 30.60 1,800,688 -1.01(-3.20%)
Nov 03, 2015 30.69 33.79 28.56 31.61 9,031,466 -9.55(-23.20%)
Nov 02, 2015 40.40 42.15 40.20 41.16 861,300 +1.16(+2.90%)
Oct 30, 2015 40.66 42.07 39.50 40.00 529,316 -0.31(-0.77%)
Oct 29, 2015 41.62 42.49 39.97 40.31 772,701 -1.23(-2.96%)
Oct 28, 2015 39.11 42.32 38.33 41.54 1,685,835 +2.99(+7.76%)
Oct 27, 2015 38.53 39.90 38.13 38.55 697,279 -0.15(-0.39%)
Oct 26, 2015 37.61 39.41 37.21 38.70 1,026,030 +0.85(+2.25%)
Oct 23, 2015 34.51 39.21 34.28 37.85 1,447,925 +4.24(+12.62%)
Oct 22, 2015 36.36 37.01 31.84 33.61 2,853,632 -2.76(-7.59%)
Oct 21, 2015 35.25 37.29 33.91 36.37 2,124,003 +1.30(+3.71%)
Oct 20, 2015 38.44 38.81 34.60 35.07 2,046,344 -3.28(-8.55%)
Oct 19, 2015 39.04 39.78 37.58 38.35 931,522 -1.00(-2.54%)
Oct 16, 2015 39.02 40.91 38.64 39.35 1,012,445 +0.50(+1.29%)
Oct 15, 2015 38.74 39.55 37.44 38.85 1,341,627 +0.15(+0.39%)
Oct 14, 2015 38.33 39.30 38.21 38.70 753,174 +0.73(+1.92%)
Oct 13, 2015 37.99 39.24 37.65 37.97 1,129,438 -0.44(-1.15%)
Oct 12, 2015 39.88 40.39 38.07 38.41 704,573 -1.65(-4.12%)
Oct 09, 2015 38.62 41.00 38.14 40.06 785,294 +1.32(+3.41%)
Oct 08, 2015 40.10 40.14 37.34 38.74 1,050,205 -1.14(-2.86%)
Oct 07, 2015 38.94 40.50 38.07 39.88 1,398,497 +1.04(+2.68%)
Oct 06, 2015 41.16 41.54 37.83 38.84 1,898,776 -2.50(-6.05%)
Oct 05, 2015 42.92 42.95 39.39 41.34 1,087,013 -0.78(-1.85%)
Oct 02, 2015 38.82 42.15 38.03 42.12 1,204,443 +2.85(+7.26%)
Oct 01, 2015 39.69 40.35 37.45 39.27 1,535,788 -0.46(-1.16%)
Sep 30, 2015 39.20 40.42 38.66 39.73 981,724 +1.30(+3.38%)
Sep 29, 2015 39.75 41.23 37.73 38.43 1,082,651 -1.43(-3.59%)
Sep 28, 2015 43.97 44.48 38.51 39.86 2,057,828 -3.87(-8.85%)
Sep 25, 2015 48.65 49.62 42.81 43.73 2,630,518 -3.97(-8.32%)
Sep 24, 2015 45.05 53.50 41.71 47.70 4,812,348 +2.08(+4.56%)
Sep 23, 2015 44.76 46.91 43.84 45.62 1,140,113 +1.14(+2.56%)
Sep 22, 2015 45.23 46.48 43.84 44.48 1,632,039 -1.47(-3.20%)
Sep 21, 2015 49.96 50.42 45.55 45.95 2,382,629 -3.67(-7.40%)
Sep 18, 2015 49.42 50.56 48.99 49.62 1,367,222 -0.32(-0.64%)
Sep 17, 2015 49.44 50.88 48.39 49.94 1,337,787 +0.60(+1.22%)
Sep 16, 2015 50.78 51.04 49.08 49.34 726,974 -1.29(-2.55%)
Sep 15, 2015 51.95 51.99 48.80 50.63 1,462,772 -1.38(-2.65%)
Sep 14, 2015 53.56 54.22 51.78 52.01 1,073,341 -0.99(-1.87%)
Sep 11, 2015 57.00 57.00 49.83 53.00 4,762,517 -4.65(-8.07%)
Sep 10, 2015 60.17 60.67 56.89 57.65 1,508,820 -2.86(-4.73%)
Sep 09, 2015 62.95 63.67 60.13 60.51 456,573 -1.72(-2.76%)
Sep 08, 2015 62.13 62.39 60.20 62.23 690,207 +1.37(+2.25%)
Sep 04, 2015 59.76 60.86 60.86 60.86 535,100 -0.05(-0.08%)
Sep 03, 2015 64.55 65.93 60.55 60.91 836,802 -4.08(-6.28%)
Sep 02, 2015 62.10 64.99 61.47 64.99 798,540 +4.01(+6.58%)
Sep 01, 2015 61.19 62.97 60.31 60.98 1,127,762 -1.56(-2.49%)
Aug 31, 2015 65.25 66.28 62.29 62.54 1,045,504 -3.31(-5.03%)
Aug 28, 2015 66.24 66.24 64.26 65.85 548,209 -0.14(-0.21%)
Aug 27, 2015 64.27 67.14 64.21 65.99 849,887 +2.73(+4.32%)
Aug 26, 2015 60.85 63.58 59.50 63.26 916,800 +4.30(+7.29%)
Aug 25, 2015 60.00 61.35 58.16 58.96 762,426 +1.36(+2.36%)
Aug 24, 2015 56.28 60.38 52.71 57.60 918,200 -2.35(-3.92%)
Aug 21, 2015 60.89 62.76 59.48 59.95 866,808 -1.76(-2.85%)
Aug 20, 2015 63.06 64.04 61.63 61.71 420,560 -2.50(-3.89%)
Aug 19, 2015 63.35 64.96 62.41 64.21 408,157 +0.67(+1.05%)
Aug 18, 2015 65.26 65.56 63.46 63.54 369,878 -1.08(-1.67%)
Aug 17, 2015 62.13 64.68 61.78 64.62 574,635 +1.67(+2.65%)
Aug 14, 2015 63.40 63.84 62.02 62.95 569,273 -0.45(-0.71%)
Aug 13, 2015 64.69 65.55 62.89 63.40 518,651 -0.97(-1.51%)
Aug 12, 2015 63.00 65.94 61.45 64.37 979,122 +0.27(+0.42%)
Aug 11, 2015 64.83 65.92 63.69 64.10 391,174 -1.58(-2.41%)
Aug 10, 2015 65.50 67.30 65.08 65.68 420,192 +0.62(+0.95%)
Aug 07, 2015 66.75 66.75 63.47 65.06 936,605 -1.10(-1.66%)
Aug 06, 2015 69.65 70.40 65.26 66.16 1,032,949 -3.20(-4.61%)
Aug 05, 2015 66.85 69.57 66.85 69.36 667,736 +2.26(+3.37%)
Aug 04, 2015 65.96 67.78 65.24 67.10 707,512 +0.90(+1.36%)
Aug 03, 2015 64.53 66.92 64.25 66.20 898,027 +2.30(+3.60%)
Jul 31, 2015 64.55 64.66 63.69 63.90 2,087,097 -0.87(-1.34%)
Jul 30, 2015 64.84 65.71 63.08 64.77 685,278 -0.18(-0.28%)
Jul 29, 2015 66.66 66.97 63.86 64.95 757,743 -1.28(-1.93%)
Jul 28, 2015 65.55 66.98 65.36 66.23 776,039 +1.16(+1.78%)
Jul 27, 2015 69.88 69.99 62.25 65.07 1,976,104 -5.37(-7.62%)
Jul 24, 2015 71.57 73.23 70.37 70.44 721,052 -0.87(-1.22%)
Jul 23, 2015 70.00 74.48 69.53 71.31 1,179,556 -1.23(-1.70%)
Jul 22, 2015 72.27 73.63 71.82 72.54 640,048 -0.05(-0.07%)
Jul 21, 2015 74.18 74.52 71.27 72.59 512,815 -1.83(-2.46%)
Jul 20, 2015 76.41 76.71 74.13 74.42 549,143 -1.35(-1.78%)
Jul 17, 2015 76.88 77.73 75.55 75.77 436,202 -0.69(-0.90%)
Jul 16, 2015 74.81 76.48 73.93 76.46 341,523 +2.46(+3.32%)
Jul 15, 2015 74.71 76.59 73.92 74.00 787,136 -0.21(-0.28%)
Jul 14, 2015 71.91 74.52 71.81 74.21 739,483 +2.42(+3.37%)
Jul 13, 2015 72.84 73.98 71.72 71.79 875,001 +0.07(+0.10%)
Jul 10, 2015 70.76 72.18 70.02 71.72 426,818 +2.23(+3.21%)
Jul 09, 2015 69.46 70.27 68.87 69.49 359,944 +0.88(+1.28%)
Jul 08, 2015 69.54 70.40 68.45 68.61 483,988 -1.68(-2.39%)
Jul 07, 2015 72.26 72.26 68.24 70.29 726,225 -1.71(-2.37%)
Jul 06, 2015 70.15 72.64 70.01 72.00 429,481 +1.53(+2.17%)
Jul 02, 2015 70.86 70.47 70.47 70.47 352,900 -0.23(-0.33%)
Jul 01, 2015 69.41 72.00 69.34 70.70 604,948 +1.64(+2.37%)
Jun 30, 2015 68.40 70.40 66.33 69.06 1,254,479 +1.92(+2.86%)
Jun 29, 2015 67.50 71.57 63.88 67.14 1,196,450 -3.22(-4.58%)
Jun 26, 2015 71.93 72.10 70.08 70.36 978,820 -1.30(-1.81%)
Jun 25, 2015 72.35 72.77 70.28 71.66 552,567 -0.57(-0.79%)
Jun 24, 2015 73.30 74.21 72.01 72.23 450,479 -1.07(-1.46%)
Jun 23, 2015 71.60 73.59 70.83 73.30 780,629 +2.32(+3.27%)
Jun 22, 2015 71.98 71.98 70.58 70.98 420,584 +0.18(+0.25%)
Jun 19, 2015 70.19 71.24 69.43 70.80 1,430,991 +0.28(+0.40%)
Jun 18, 2015 68.81 70.84 68.81 70.52 429,077 +1.98(+2.89%)
Jun 17, 2015 68.65 69.00 67.81 68.54 778,847 -0.11(-0.16%)
Jun 16, 2015 67.69 68.91 67.27 68.65 418,388 +1.01(+1.49%)
Jun 15, 2015 66.63 67.53 65.24 67.64 554,455 -0.13(-0.19%)
Jun 12, 2015 67.99 68.87 67.51 67.77 488,726 -1.21(-1.75%)
Jun 11, 2015 69.56 70.00 68.85 68.98 554,965 -0.20(-0.29%)
Jun 10, 2015 69.06 70.00 68.37 69.18 528,658 -0.26(-0.37%)
Jun 09, 2015 70.38 70.52 67.84 69.44 730,763 -0.29(-0.42%)
Jun 08, 2015 72.05 72.05 69.38 69.73 654,075 -1.82(-2.54%)
Jun 05, 2015 68.14 71.81 69.51 71.55 946,011 +2.04(+2.93%)
Jun 04, 2015 68.86 70.25 68.50 69.51 1,080,714 +0.16(+0.23%)
Jun 03, 2015 68.24 69.57 67.11 69.35 505,390 +1.58(+2.33%)
Jun 02, 2015 67.56 68.82 66.75 67.77 538,973 -1.04(-1.51%)
Jun 01, 2015 70.17 71.03 68.41 68.81 708,956 -0.77(-1.11%)
May 29, 2015 68.77 69.74 67.56 69.58 668,515 +1.06(+1.55%)
May 28, 2015 64.05 68.72 63.54 68.52 1,042,743 +1.83(+2.74%)
May 27, 2015 65.66 66.92 65.03 66.69 534,878 +1.24(+1.89%)
May 26, 2015 66.72 67.29 64.84 65.45 764,660 -0.90(-1.36%)
May 22, 2015 66.27 66.35 66.35 66.35 479,700 +0.17(+0.26%)
May 21, 2015 68.00 68.17 65.55 66.18 686,528 -1.65(-2.43%)
May 20, 2015 65.19 68.23 64.77 67.83 1,147,003 +2.42(+3.70%)
May 19, 2015 65.60 67.08 65.24 65.41 1,276,294 +0.08(+0.12%)
May 18, 2015 62.87 66.29 62.44 65.33 1,725,984 +3.36(+5.42%)
May 15, 2015 61.72 63.19 61.07 61.97 800,158 +0.76(+1.24%)
May 14, 2015 60.34 61.40 59.09 61.21 1,436,299 +1.00(+1.66%)
May 13, 2015 60.99 61.70 59.78 60.21 547,130 -0.40(-0.66%)
May 12, 2015 60.62 61.15 59.29 60.61 901,362 -0.13(-0.21%)
May 11, 2015 59.77 61.41 59.44 60.74 662,452 +1.41(+2.38%)
May 08, 2015 58.17 60.81 58.00 59.33 898,276 +1.33(+2.29%)
May 07, 2015 56.95 59.33 56.57 58.00 1,184,254 +1.18(+2.08%)
May 06, 2015 55.85 56.98 54.37 56.82 1,203,122 +1.20(+2.16%)
May 05, 2015 56.92 59.05 54.02 55.62 1,988,036 +1.64(+3.04%)
May 04, 2015 52.34 54.84 52.21 53.98 632,704 +1.68(+3.21%)
May 01, 2015 50.91 53.60 50.62 52.30 757,760 +1.33(+2.61%)
Apr 30, 2015 53.11 54.08 50.32 50.97 929,171 -2.48(-4.64%)
Apr 29, 2015 53.69 55.30 53.15 53.45 499,090 -0.74(-1.37%)
Apr 28, 2015 55.01 55.76 52.80 54.19 730,776 -0.57(-1.04%)
Apr 27, 2015 60.10 60.50 54.50 54.76 896,019 -5.25(-8.75%)
Apr 24, 2015 60.60 60.74 59.74 60.01 245,908 -0.34(-0.56%)
Apr 23, 2015 57.65 60.84 57.30 60.35 844,383 +2.67(+4.63%)
Apr 22, 2015 57.21 57.88 56.34 57.68 332,509 +0.47(+0.82%)
Apr 21, 2015 57.97 58.28 57.07 57.21 398,215 -0.47(-0.81%)
Apr 20, 2015 57.47 58.24 56.18 57.68 366,169 +0.46(+0.80%)
Apr 17, 2015 57.58 57.87 56.59 57.22 409,882 -0.94(-1.62%)
Apr 16, 2015 57.21 58.30 57.21 58.16 278,414 +0.78(+1.36%)
Apr 15, 2015 57.34 58.05 56.87 57.38 484,919 +0.04(+0.07%)
Apr 14, 2015 58.47 58.99 57.08 57.34 467,661 -1.16(-1.98%)
Apr 13, 2015 57.74 59.55 57.37 58.50 942,101 +1.15(+2.01%)
Apr 10, 2015 57.61 58.14 56.86 57.35 662,725 +0.03(+0.05%)
Apr 09, 2015 57.80 58.85 56.41 57.32 727,759 -0.27(-0.47%)
Apr 08, 2015 55.74 58.10 55.48 57.59 432,130 +1.70(+3.04%)
Apr 07, 2015 55.00 56.51 54.76 55.89 458,272 +0.89(+1.62%)
Apr 06, 2015 54.10 55.32 54.05 55.00 708,043 +1.04(+1.93%)
Apr 02, 2015 56.43 53.96 53.96 53.96 600,700 -2.40(-4.26%)
Apr 01, 2015 54.45 56.57 53.00 56.36 787,147 +1.70(+3.11%)
Mar 31, 2015 55.82 56.71 54.39 54.66 709,514 -1.52(-2.71%)
Mar 30, 2015 57.91 59.29 55.94 56.18 838,804 -1.11(-1.94%)
Mar 27, 2015 55.23 58.05 55.09 57.29 800,664 +2.10(+3.81%)
Mar 26, 2015 52.61 55.55 51.83 55.19 1,156,024 +1.18(+2.18%)
Mar 25, 2015 56.90 57.64 53.48 54.01 1,364,152 -2.89(-5.08%)
Mar 24, 2015 56.99 58.10 56.26 56.90 982,316 -0.17(-0.30%)
Mar 23, 2015 58.00 58.00 56.42 57.07 543,299 -1.13(-1.94%)
Mar 20, 2015 58.61 58.61 57.14 58.20 1,070,625 -0.04(-0.07%)
Mar 19, 2015 57.80 59.03 57.48 58.24 851,525 +0.56(+0.97%)
Mar 18, 2015 55.27 58.61 55.27 57.68 1,618,164 +1.88(+3.37%)
Mar 17, 2015 56.24 56.80 54.01 55.80 1,111,311 +0.03(+0.05%)
Mar 16, 2015 55.44 55.92 54.41 55.77 1,443,042 +0.77(+1.40%)
Mar 13, 2015 54.41 55.97 54.13 55.00 752,237 +0.86(+1.59%)
Mar 12, 2015 53.38 54.51 53.04 54.14 1,230,084 +1.09(+2.05%)
Mar 11, 2015 52.33 53.55 52.05 53.05 556,918 +0.27(+0.51%)
Mar 10, 2015 51.41 53.25 50.55 52.78 1,092,520 +0.99(+1.91%)
Mar 09, 2015 52.61 52.92 51.01 51.79 751,613 +0.21(+0.41%)
Mar 06, 2015 51.50 52.14 50.54 51.58 930,244 +0.19(+0.37%)
Mar 05, 2015 50.50 52.38 50.50 51.39 1,401,960 +0.70(+1.38%)
Mar 04, 2015 49.22 51.50 49.16 50.69 1,026,354 +1.53(+3.11%)
Mar 03, 2015 47.95 50.25 47.88 49.16 1,821,683 -0.54(-1.09%)
Mar 02, 2015 48.31 49.81 48.24 49.70 556,043 +0.47(+0.95%)
Feb 27, 2015 49.05 49.98 48.53 49.23 914,148 -0.23(-0.47%)
Feb 26, 2015 45.52 49.90 45.49 49.46 4,157,423 +4.39(+9.74%)
Feb 25, 2015 43.41 45.14 42.39 45.07 607,149 +0.89(+2.01%)
Feb 24, 2015 43.83 44.40 43.23 44.18 467,948 +0.25(+0.57%)
Feb 23, 2015 43.02 44.73 42.97 43.93 302,163 +0.89(+2.07%)
Feb 20, 2015 43.26 43.69 42.81 43.04 562,483 -0.21(-0.49%)
Feb 19, 2015 43.75 44.25 43.11 43.25 351,965 -0.69(-1.57%)
Feb 18, 2015 43.25 44.23 42.45 43.94 662,776 +0.41(+0.94%)
Feb 17, 2015 41.52 44.00 41.51 43.53 843,223 +2.04(+4.92%)
Feb 13, 2015 40.68 41.49 41.49 41.49 537,900 +0.23(+0.56%)
Feb 12, 2015 40.25 41.47 39.72 41.26 795,116 +1.21(+3.02%)
Feb 11, 2015 40.92 40.92 39.48 40.05 1,018,235 -0.83(-2.03%)
Feb 10, 2015 40.00 41.50 38.25 40.88 1,188,468 +0.08(+0.20%)
Feb 09, 2015 41.46 42.00 40.79 40.80 546,468 -0.69(-1.66%)
Feb 06, 2015 41.90 42.11 41.43 41.49 578,403 -0.25(-0.60%)
Feb 05, 2015 41.76 42.59 41.60 41.74 304,930 +0.24(+0.58%)
Feb 04, 2015 42.08 42.19 40.72 41.50 551,618 -0.92(-2.17%)
Feb 03, 2015 42.47 43.72 41.50 42.42 472,793 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.