Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.95 13.98 13.70 13.98 5,300 +0.08(+0.58%)
Oct 28, 2004 13.88 13.90 13.70 13.90 3,900 -0.08(-0.57%)
Oct 27, 2004 13.90 14.00 13.81 13.98 4,200 +0.03(+0.22%)
Oct 26, 2004 14.00 14.13 13.90 13.95 8,100 +0.00(+0.00%)
Oct 25, 2004 14.39 14.39 13.90 13.95 12,100 -0.43(-2.99%)
Oct 22, 2004 14.50 14.62 14.37 14.38 19,000 +0.30(+2.13%)
Oct 21, 2004 14.69 14.69 14.08 14.08 17,000 -0.55(-3.76%)
Oct 20, 2004 15.20 15.20 14.50 14.63 107,400 -0.52(-3.43%)
Oct 19, 2004 12.50 15.15 12.50 15.15 256,400 +2.88(+23.47%)
Oct 18, 2004 12.35 12.35 12.20 12.27 11,900 -0.03(-0.24%)
Oct 15, 2004 12.21 12.45 12.21 12.30 7,300 +0.19(+1.57%)
Oct 14, 2004 12.10 12.15 12.07 12.11 6,700 -0.24(-1.94%)
Oct 13, 2004 12.40 12.69 11.70 12.35 31,800 -0.40(-3.14%)
Oct 12, 2004 13.30 13.30 12.75 12.75 12,700 -0.65(-4.85%)
Oct 11, 2004 13.44 13.44 13.35 13.40 900 -0.01(-0.07%)
Oct 08, 2004 13.50 13.50 13.41 13.41 1,300 -0.09(-0.67%)
Oct 07, 2004 13.55 13.55 13.50 13.50 3,000 -0.13(-0.95%)
Oct 06, 2004 13.79 13.79 13.63 13.63 2,100 -0.06(-0.44%)
Oct 05, 2004 13.59 13.69 13.51 13.69 5,500 +0.20(+1.48%)
Oct 04, 2004 13.80 13.80 13.25 13.49 12,800 -0.41(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.