Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.63	18.95	18.31	18.91	215,993	-0.02(-0.11%)
Dec 29, 2011	19.02	19.02	18.01	18.93	109,180	-0.04(-0.21%)
Dec 28, 2011	19.44	19.61	18.90	18.97	111,919	-0.61(-3.12%)
Dec 27, 2011	19.23	19.62	19.19	19.58	79,151	+0.24(+1.24%)
Dec 23, 2011	19.45	19.52	19.20	19.34	89,835	+0.18(+0.94%)
Dec 21, 2011	19.00	19.54	18.92	19.16	191,472	+0.19(+1.00%)
Dec 20, 2011	18.69	19.02	18.69	18.97	135,010	+0.60(+3.27%)
Dec 19, 2011	18.87	19.13	18.33	18.37	147,774	-0.40(-2.13%)
Dec 16, 2011	18.93	19.00	18.56	18.77	282,779	+0.00(+0.00%)
Dec 15, 2011	19.10	19.10	18.27	18.77	237,376	-0.12(-0.64%)
Dec 14, 2011	18.13	18.91	18.13	18.89	222,062	+0.66(+3.62%)
Dec 13, 2011	18.69	19.01	18.19	18.23	108,562	-0.35(-1.88%)
Dec 12, 2011	18.83	18.90	18.06	18.58	147,567	-0.47(-2.47%)
Dec 09, 2011	18.85	19.17	18.83	19.05	118,589	+0.18(+0.95%)
Dec 08, 2011	19.31	19.37	18.67	18.87	157,544	-0.29(-1.51%)
Dec 07, 2011	18.89	19.30	18.56	19.16	125,887	+0.19(+1.00%)
Dec 06, 2011	18.75	19.28	18.45	18.97	187,621	+0.26(+1.39%)
Dec 05, 2011	18.75	19.10	18.16	18.71	215,685	+0.31(+1.68%)
Dec 02, 2011	17.89	18.50	17.41	18.40	207,778	+0.63(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.