Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.25	13.25	13.25	0	-0.20(-1.49%)
Dec 28, 2017	13.75	13.90	13.35	13.45	987,567	-0.50(-3.58%)
Dec 27, 2017	14.00	14.15	13.80	13.95	312,391	+0.05(+0.36%)
Dec 26, 2017	13.80	14.10	13.80	13.90	297,076	+0.03(+0.18%)
Dec 22, 2017	14.00	14.07	13.50	13.88	518,108	-0.28(-1.94%)
Dec 21, 2017	13.95	14.25	13.90	14.15	573,032	+0.15(+1.07%)
Dec 20, 2017	14.00	14.40	13.90	14.00	638,192	+0.15(+1.08%)
Dec 19, 2017	14.25	14.35	13.65	13.85	705,982	-0.35(-2.46%)
Dec 18, 2017	14.60	14.70	13.90	14.20	585,218	-0.25(-1.73%)
Dec 15, 2017	13.85	14.55	13.80	14.45	2,293,301	+0.65(+4.71%)
Dec 14, 2017	14.30	14.50	13.75	13.80	557,526	-0.52(-3.66%)
Dec 13, 2017	14.45	14.75	13.90	14.32	802,009	-0.18(-1.21%)
Dec 12, 2017	14.45	14.95	14.35	14.50	507,655	+0.07(+0.52%)
Dec 11, 2017	14.55	14.88	14.20	14.43	791,115	+0.03(+0.17%)
Dec 08, 2017	14.20	14.55	14.05	14.40	680,441	+0.30(+2.13%)
Dec 07, 2017	13.90	14.50	13.85	14.10	658,139	+0.15(+1.08%)
Dec 06, 2017	14.25	14.53	13.85	13.95	659,672	-0.40(-2.79%)
Dec 05, 2017	13.90	14.65	13.90	14.35	709,352	+0.55(+3.99%)
Dec 04, 2017	14.15	14.35	13.80	13.80	573,792	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.