Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.42	18.80	18.30	18.41	326,548	+0.11(+0.60%)
Feb 25, 2011	17.50	18.63	17.50	18.30	680,377	+1.06(+6.15%)
Feb 24, 2011	17.10	17.50	17.06	17.24	140,358	+0.08(+0.47%)
Feb 23, 2011	17.53	17.73	17.15	17.16	103,907	-0.33(-1.89%)
Feb 22, 2011	17.91	17.91	17.46	17.49	213,807	-0.50(-2.78%)
Feb 18, 2011	17.64	18.07	17.63	17.99	455,048	+0.42(+2.39%)
Feb 17, 2011	17.41	17.63	17.40	17.57	119,021	+0.08(+0.46%)
Feb 16, 2011	17.40	17.56	17.29	17.49	137,449	+0.15(+0.87%)
Feb 15, 2011	17.30	17.47	17.16	17.34	116,817	+0.04(+0.23%)
Feb 14, 2011	17.37	17.46	17.23	17.30	101,716	-0.13(-0.75%)
Feb 11, 2011	17.24	17.48	17.04	17.43	156,311	+0.12(+0.69%)
Feb 10, 2011	17.57	17.72	17.01	17.31	325,682	-0.25(-1.42%)
Feb 09, 2011	17.46	17.75	17.26	17.56	251,475	-0.16(-0.90%)
Feb 08, 2011	17.78	17.83	17.55	17.72	230,803	-0.10(-0.56%)
Feb 07, 2011	17.69	18.11	17.69	17.82	354,257	+0.11(+0.62%)
Feb 04, 2011	17.76	17.98	17.61	17.71	226,144	+0.05(+0.28%)
Feb 03, 2011	17.71	17.95	17.62	17.66	250,362	-0.03(-0.17%)
Feb 02, 2011	18.14	18.14	17.69	17.69	354,066	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.