Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 35.89 36.55 34.67 34.91 550,578 -1.21(-3.35%)
Mar 30, 2010 36.48 36.75 35.62 36.12 115,606 -0.22(-0.61%)
Mar 29, 2010 36.04 36.45 35.59 36.34 148,612 +0.29(+0.80%)
Mar 26, 2010 36.54 37.40 35.86 36.05 402,664 -0.44(-1.21%)
Mar 25, 2010 37.27 37.70 36.46 36.49 370,018 -0.58(-1.56%)
Mar 24, 2010 37.75 38.21 36.94 37.07 196,475 -0.70(-1.85%)
Mar 23, 2010 37.98 38.01 37.19 37.77 167,717 -0.08(-0.22%)
Mar 22, 2010 37.30 38.20 37.24 37.85 608,900 +1.04(+2.83%)
Mar 19, 2010 36.80 37.25 36.27 36.81 644,427 +0.21(+0.57%)
Mar 18, 2010 35.34 36.79 35.20 36.60 500,504 +1.36(+3.86%)
Mar 17, 2010 35.08 35.62 34.37 35.24 258,017 +0.15(+0.43%)
Mar 16, 2010 35.44 35.56 34.51 35.09 231,453 -0.27(-0.76%)
Mar 15, 2010 35.11 36.08 35.00 35.36 179,344 -0.62(-1.72%)
Mar 12, 2010 36.73 36.73 35.81 35.98 262,309 -0.76(-2.07%)
Mar 11, 2010 36.26 37.00 35.81 36.74 322,730 +0.44(+1.21%)
Mar 10, 2010 34.72 36.48 34.72 36.30 734,836 +1.48(+4.25%)
Mar 09, 2010 34.19 34.91 33.90 34.82 308,511 +0.58(+1.69%)
Mar 08, 2010 34.32 34.52 33.30 34.24 388,355 -0.08(-0.23%)
Mar 05, 2010 34.36 34.97 34.18 34.32 259,163 +0.03(+0.09%)
Mar 04, 2010 34.84 34.99 34.17 34.29 365,719 -0.40(-1.15%)
Mar 03, 2010 35.00 35.34 33.75 34.69 658,382 -0.44(-1.25%)
Mar 02, 2010 34.25 35.97 33.29 35.13 1,070,765 +0.96(+2.81%)
Mar 01, 2010 38.44 38.75 34.13 34.17 2,093,166 -4.02(-10.53%)
Feb 26, 2010 38.67 38.75 37.87 38.19 595,705 -0.39(-1.01%)
Feb 25, 2010 37.69 38.80 37.40 38.58 948,519 +0.29(+0.76%)
Feb 24, 2010 37.76 38.31 37.30 38.29 650,211 +0.72(+1.92%)
Feb 23, 2010 37.49 38.14 37.11 37.57 640,457 -0.80(-2.08%)
Feb 22, 2010 38.28 38.47 37.75 38.37 256,225 +0.29(+0.76%)
Feb 19, 2010 38.52 38.78 37.84 38.08 308,280 -0.42(-1.09%)
Feb 18, 2010 38.44 38.79 37.46 38.50 333,613 +0.15(+0.39%)
Feb 17, 2010 37.91 38.64 37.30 38.35 434,804 +0.64(+1.70%)
Feb 16, 2010 38.50 38.50 37.15 37.71 459,177 -0.70(-1.82%)
Feb 12, 2010 37.36 38.41 38.41 38.41 673,700 +0.76(+2.02%)
Feb 11, 2010 36.53 37.90 36.50 37.65 1,080,484 +0.91(+2.48%)
Feb 10, 2010 35.91 37.38 35.50 36.74 1,237,668 +0.66(+1.83%)
Feb 09, 2010 37.01 37.47 35.29 36.08 1,302,290 -0.59(-1.61%)
Feb 08, 2010 40.00 40.15 36.33 36.67 3,120,566 -1.10(-2.91%)
Feb 05, 2010 38.24 38.24 34.06 37.77 4,620,044 -0.35(-0.92%)
Feb 04, 2010 43.25 43.29 37.70 38.12 8,573,999 -7.13(-15.76%)
Feb 03, 2010 43.82 45.61 43.50 45.25 547,431 +0.97(+2.19%)
Feb 02, 2010 44.22 44.67 43.68 44.28 250,860 -0.05(-0.11%)
Feb 01, 2010 43.98 44.77 42.24 44.33 687,379 +0.35(+0.80%)
Jan 29, 2010 44.70 45.54 43.81 43.98 867,438 -0.72(-1.61%)
Jan 28, 2010 44.02 45.58 43.72 44.70 638,063 +0.82(+1.87%)
Jan 27, 2010 45.01 45.45 43.67 43.88 564,066 -1.20(-2.66%)
Jan 26, 2010 45.44 45.79 45.05 45.08 435,489 -0.32(-0.70%)
Jan 25, 2010 45.92 46.36 45.06 45.40 724,761 -0.04(-0.09%)
Jan 22, 2010 48.04 48.10 45.38 45.44 743,495 -2.45(-5.12%)
Jan 21, 2010 49.01 49.05 47.17 47.89 2,357,059 -1.39(-2.82%)
Jan 20, 2010 48.04 49.94 48.00 49.28 832,310 -0.71(-1.42%)
Jan 19, 2010 49.56 50.31 49.20 49.99 358,998 +0.43(+0.87%)
Jan 15, 2010 51.47 49.56 49.56 49.56 463,700 -1.76(-3.43%)
Jan 14, 2010 50.32 51.89 49.76 51.32 508,183 +1.28(+2.56%)
Jan 13, 2010 49.81 50.49 49.04 50.04 494,626 +0.06(+0.12%)
Jan 12, 2010 48.96 52.49 48.76 49.98 2,143,652 +1.62(+3.35%)
Jan 11, 2010 44.07 48.41 44.07 48.36 1,889,258 +7.92(+19.58%)
Jan 08, 2010 40.16 40.54 40.16 40.44 228,081 +0.28(+0.70%)
Jan 07, 2010 40.44 40.86 40.04 40.16 241,335 -0.08(-0.20%)
Jan 06, 2010 39.73 41.15 39.73 40.24 466,925 +0.52(+1.31%)
Jan 05, 2010 38.29 39.85 38.29 39.72 328,367 +1.33(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.