Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.33 16.33 15.77 15.93 127,094 -0.32(-1.97%)
Mar 29, 2012 15.97 16.40 15.83 16.25 53,441 +0.19(+1.18%)
Mar 28, 2012 16.17 16.41 15.68 16.06 180,233 -0.05(-0.31%)
Mar 27, 2012 16.24 16.70 16.02 16.11 185,926 -0.06(-0.37%)
Mar 26, 2012 15.90 16.31 15.80 16.17 187,842 +0.40(+2.54%)
Mar 23, 2012 15.82 15.82 15.61 15.77 186,313 -0.01(-0.06%)
Mar 22, 2012 15.90 15.98 15.64 15.78 60,749 -0.22(-1.38%)
Mar 21, 2012 16.41 16.48 15.89 16.00 64,895 -0.36(-2.20%)
Mar 20, 2012 16.49 16.49 16.02 16.36 55,519 -0.21(-1.27%)
Mar 19, 2012 16.07 16.68 15.95 16.57 87,802 +0.52(+3.24%)
Mar 16, 2012 16.00 16.13 15.53 16.05 167,644 -0.06(-0.37%)
Mar 15, 2012 16.08 16.25 15.85 16.11 99,285 +0.04(+0.25%)
Mar 14, 2012 16.15 16.27 15.98 16.07 72,284 -0.13(-0.80%)
Mar 13, 2012 16.15 16.27 15.86 16.20 76,413 +0.14(+0.87%)
Mar 12, 2012 16.41 16.75 15.94 16.06 143,739 -0.31(-1.89%)
Mar 09, 2012 16.65 16.75 16.23 16.37 106,795 -0.28(-1.68%)
Mar 08, 2012 16.26 16.75 16.00 16.65 233,860 +1.67(+11.15%)
Mar 07, 2012 16.12 16.46 14.98 14.98 271,139 -1.06(-6.61%)
Mar 06, 2012 16.99 16.99 15.95 16.04 89,446 -0.05(-0.31%)
Mar 05, 2012 16.00 16.11 15.49 16.09 47,915 +0.10(+0.63%)
Mar 02, 2012 15.53 16.25 15.40 15.99 112,938 +0.43(+2.76%)
Mar 01, 2012 15.81 15.81 15.35 15.56 440,105 -0.25(-1.58%)
Feb 29, 2012 16.10 16.10 15.81 15.81 65,896 -0.29(-1.80%)
Feb 28, 2012 16.49 16.55 15.92 16.10 88,750 -0.35(-2.13%)
Feb 27, 2012 16.75 16.75 16.37 16.45 63,809 -0.40(-2.37%)
Feb 24, 2012 15.82 16.89 15.82 16.85 50,703 +0.01(+0.06%)
Feb 23, 2012 15.93 16.84 15.91 16.84 69,787 +0.98(+6.18%)
Feb 22, 2012 16.70 16.73 15.80 15.86 94,493 -0.88(-5.26%)
Feb 21, 2012 17.19 17.43 16.72 16.74 112,311 -0.38(-2.22%)
Feb 17, 2012 17.08 17.18 16.86 17.12 72,600 +0.13(+0.77%)
Feb 16, 2012 16.49 17.04 16.49 16.99 80,028 +0.56(+3.41%)
Feb 15, 2012 16.70 16.93 16.39 16.43 53,733 -0.13(-0.79%)
Feb 14, 2012 16.43 16.76 15.95 16.56 159,634 +0.05(+0.30%)
Feb 13, 2012 15.95 16.56 15.92 16.51 116,399 +0.66(+4.16%)
Feb 10, 2012 16.09 16.31 15.80 15.85 70,256 -0.37(-2.28%)
Feb 09, 2012 16.75 16.75 15.81 16.22 145,295 -0.52(-3.11%)
Feb 08, 2012 16.92 17.38 16.44 16.74 54,764 -0.16(-0.95%)
Feb 07, 2012 17.20 17.39 16.84 16.90 41,878 -0.35(-2.03%)
Feb 06, 2012 17.16 17.75 16.96 17.25 147,003 +0.00(+0.00%)
Feb 03, 2012 17.18 17.40 16.90 17.25 101,419 +0.55(+3.29%)
Feb 02, 2012 16.56 16.97 16.56 16.70 124,338 +0.22(+1.33%)
Feb 01, 2012 16.56 16.69 16.34 16.48 104,845 +0.06(+0.37%)
Jan 31, 2012 16.49 16.78 16.06 16.42 97,331 -0.01(-0.06%)
Jan 30, 2012 16.66 16.74 16.12 16.43 131,157 -0.27(-1.62%)
Jan 27, 2012 16.32 16.75 16.18 16.70 80,224 +0.31(+1.89%)
Jan 26, 2012 16.69 16.69 16.25 16.39 88,049 -0.29(-1.74%)
Jan 25, 2012 15.95 16.72 15.95 16.68 99,636 +0.75(+4.71%)
Jan 24, 2012 15.66 16.00 15.62 15.93 260,869 +0.23(+1.46%)
Jan 23, 2012 15.75 15.95 15.39 15.70 164,331 -0.94(-5.65%)
Jan 20, 2012 17.08 17.12 16.42 16.64 93,744 -0.44(-2.58%)
Jan 19, 2012 17.13 17.24 16.82 17.08 88,041 -0.10(-0.58%)
Jan 18, 2012 16.89 17.25 16.47 17.18 89,865 +0.24(+1.42%)
Jan 17, 2012 17.35 17.62 16.76 16.94 123,732 -0.34(-1.97%)
Jan 13, 2012 17.26 17.66 17.02 17.28 67,556 -0.25(-1.43%)
Jan 12, 2012 18.26 18.26 17.26 17.53 181,535 -0.76(-4.16%)
Jan 11, 2012 17.45 18.42 17.15 18.29 172,363 +0.79(+4.51%)
Jan 10, 2012 17.00 17.90 17.00 17.50 91,851 +0.85(+5.11%)
Jan 09, 2012 17.80 17.95 16.40 16.65 233,577 -1.89(-10.19%)
Jan 06, 2012 18.34 18.78 18.34 18.54 69,881 +0.20(+1.09%)
Jan 05, 2012 18.65 18.95 18.01 18.34 180,310 -0.36(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.