Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.39 23.47 22.24 23.40 1,351,504 +1.28(+5.79%)
Mar 30, 2016 22.26 23.18 21.89 22.12 1,154,191 -0.07(-0.32%)
Mar 29, 2016 20.87 22.19 20.25 22.19 854,033 +1.27(+6.07%)
Mar 28, 2016 21.51 21.57 20.79 20.92 1,253,454 -0.50(-2.33%)
Mar 24, 2016 20.56 21.42 21.42 21.42 1,595,600 +0.74(+3.58%)
Mar 23, 2016 21.76 22.07 20.62 20.68 1,420,962 -1.05(-4.83%)
Mar 22, 2016 21.49 22.27 21.30 21.73 822,438 +0.04(+0.18%)
Mar 21, 2016 21.29 22.50 21.25 21.69 983,611 +0.18(+0.84%)
Mar 18, 2016 20.89 22.04 20.49 21.51 2,031,675 +0.74(+3.56%)
Mar 17, 2016 22.28 22.29 20.22 20.77 2,161,896 -1.46(-6.57%)
Mar 16, 2016 22.73 23.27 21.54 22.23 1,133,838 -0.64(-2.80%)
Mar 15, 2016 25.16 25.30 22.63 22.87 1,566,738 -2.29(-9.10%)
Mar 14, 2016 24.60 25.37 24.07 25.16 636,525 +0.55(+2.23%)
Mar 11, 2016 24.11 24.68 23.75 24.61 1,446,691 +0.50(+2.07%)
Mar 10, 2016 24.84 25.36 23.25 24.11 1,002,689 -0.58(-2.35%)
Mar 09, 2016 24.71 25.12 23.76 24.69 762,928 +0.01(+0.04%)
Mar 08, 2016 25.92 25.95 24.63 24.68 840,827 -1.24(-4.78%)
Mar 07, 2016 24.72 26.15 24.08 25.92 1,097,401 +1.30(+5.28%)
Mar 04, 2016 24.96 25.39 24.31 24.62 1,089,415 -0.24(-0.97%)
Mar 03, 2016 25.34 26.00 24.50 24.86 1,042,169 -0.63(-2.47%)
Mar 02, 2016 25.18 26.05 25.14 25.49 1,421,236 +0.31(+1.23%)
Mar 01, 2016 26.34 26.48 24.91 25.18 1,914,697 -1.10(-4.19%)
Feb 29, 2016 27.12 27.33 25.87 26.28 4,989,545 -0.73(-2.70%)
Feb 26, 2016 27.09 27.60 26.75 27.01 1,206,395 +0.12(+0.45%)
Feb 25, 2016 26.67 27.43 26.16 26.89 1,759,048 +0.35(+1.32%)
Feb 24, 2016 26.35 26.95 25.61 26.54 2,558,021 +0.98(+3.83%)
Feb 23, 2016 25.14 26.26 24.51 25.56 1,494,590 +0.28(+1.11%)
Feb 22, 2016 25.49 25.98 24.95 25.28 636,504 +0.18(+0.72%)
Feb 19, 2016 23.96 25.14 23.89 25.10 775,052 +0.86(+3.55%)
Feb 18, 2016 24.29 24.89 23.38 24.24 1,278,414 +0.15(+0.62%)
Feb 17, 2016 25.00 25.50 23.37 24.09 1,870,303 +1.65(+7.35%)
Feb 16, 2016 21.69 22.82 21.27 22.44 1,359,961 +1.04(+4.86%)
Feb 12, 2016 21.55 21.40 21.40 21.40 1,257,600 -0.04(-0.19%)
Feb 11, 2016 21.67 21.95 20.51 21.44 844,388 -0.53(-2.41%)
Feb 10, 2016 23.52 23.63 21.69 21.97 1,137,027 -1.16(-5.02%)
Feb 09, 2016 22.33 24.00 22.21 23.13 893,133 +0.36(+1.58%)
Feb 08, 2016 23.25 23.59 21.91 22.77 869,219 -0.91(-3.84%)
Feb 05, 2016 23.91 24.43 23.15 23.68 916,021 -0.40(-1.66%)
Feb 04, 2016 23.05 24.79 22.67 24.08 1,166,890 +0.86(+3.70%)
Feb 03, 2016 22.80 23.31 21.64 23.22 920,385 +0.50(+2.20%)
Feb 02, 2016 22.79 22.97 22.10 22.72 827,361 -0.31(-1.35%)
Feb 01, 2016 22.80 23.34 21.87 23.03 639,126 +0.12(+0.52%)
Jan 29, 2016 21.50 22.96 21.29 22.91 988,676 +1.38(+6.41%)
Jan 28, 2016 22.74 22.79 20.85 21.53 1,711,213 -0.65(-2.93%)
Jan 27, 2016 24.20 24.20 22.00 22.18 912,920 -2.14(-8.80%)
Jan 26, 2016 24.64 24.91 23.35 24.32 665,713 -0.29(-1.18%)
Jan 25, 2016 23.90 25.13 23.90 24.61 1,032,779 +0.49(+2.03%)
Jan 22, 2016 23.78 24.26 23.18 24.12 677,580 +0.92(+3.97%)
Jan 21, 2016 23.88 25.12 22.97 23.20 848,075 -0.91(-3.77%)
Jan 20, 2016 21.94 24.45 21.68 24.11 1,244,001 +1.71(+7.63%)
Jan 19, 2016 23.42 23.77 21.97 22.40 865,502 -0.69(-2.99%)
Jan 15, 2016 22.57 23.09 23.09 23.09 1,057,900 -0.30(-1.28%)
Jan 14, 2016 22.85 24.01 21.72 23.39 1,109,123 +0.73(+3.22%)
Jan 13, 2016 23.59 24.18 22.39 22.66 1,757,301 -0.71(-3.04%)
Jan 12, 2016 23.66 24.39 22.28 23.37 1,391,019 +0.02(+0.09%)
Jan 11, 2016 23.17 25.49 22.62 23.35 2,072,434 +0.22(+0.95%)
Jan 08, 2016 24.64 25.01 23.01 23.13 1,422,868 -1.50(-6.09%)
Jan 07, 2016 26.06 26.17 24.40 24.63 1,042,999 -2.26(-8.40%)
Jan 06, 2016 27.67 28.17 26.55 26.89 1,284,565 -0.70(-2.54%)
Jan 05, 2016 28.82 29.29 27.25 27.59 1,016,440 -0.99(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.