Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.11 54.08 50.32 50.97 929,171 -2.48(-4.64%)
Apr 29, 2015 53.69 55.30 53.15 53.45 499,090 -0.74(-1.37%)
Apr 28, 2015 55.01 55.76 52.80 54.19 730,776 -0.57(-1.04%)
Apr 27, 2015 60.10 60.50 54.50 54.76 896,019 -5.25(-8.75%)
Apr 24, 2015 60.60 60.74 59.74 60.01 245,908 -0.34(-0.56%)
Apr 23, 2015 57.65 60.84 57.30 60.35 844,383 +2.67(+4.63%)
Apr 22, 2015 57.21 57.88 56.34 57.68 332,509 +0.47(+0.82%)
Apr 21, 2015 57.97 58.28 57.07 57.21 398,215 -0.47(-0.81%)
Apr 20, 2015 57.47 58.24 56.18 57.68 366,169 +0.46(+0.80%)
Apr 17, 2015 57.58 57.87 56.59 57.22 409,882 -0.94(-1.62%)
Apr 16, 2015 57.21 58.30 57.21 58.16 278,414 +0.78(+1.36%)
Apr 15, 2015 57.34 58.05 56.87 57.38 484,919 +0.04(+0.07%)
Apr 14, 2015 58.47 58.99 57.08 57.34 467,661 -1.16(-1.98%)
Apr 13, 2015 57.74 59.55 57.37 58.50 942,101 +1.15(+2.01%)
Apr 10, 2015 57.61 58.14 56.86 57.35 662,725 +0.03(+0.05%)
Apr 09, 2015 57.80 58.85 56.41 57.32 727,759 -0.27(-0.47%)
Apr 08, 2015 55.74 58.10 55.48 57.59 432,130 +1.70(+3.04%)
Apr 07, 2015 55.00 56.51 54.76 55.89 458,272 +0.89(+1.62%)
Apr 06, 2015 54.10 55.32 54.05 55.00 708,043 +1.04(+1.93%)
Apr 02, 2015 56.43 53.96 53.96 53.96 600,700 -2.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.