Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.25 26.55 25.65 26.11 169,700 -0.14(-0.53%)
May 30, 2006 26.30 26.65 25.68 26.25 180,600 +0.05(+0.19%)
May 26, 2006 25.35 26.50 25.20 26.20 232,500 +0.75(+2.95%)
May 25, 2006 23.85 25.50 23.85 25.45 127,800 +1.85(+7.84%)
May 24, 2006 24.31 24.76 23.01 23.60 259,400 -0.70(-2.88%)
May 23, 2006 25.25 25.84 24.17 24.30 247,500 -0.70(-2.80%)
May 22, 2006 24.16 25.32 23.81 25.00 198,400 +0.84(+3.48%)
May 19, 2006 24.00 24.86 23.20 24.16 218,800 +0.06(+0.25%)
May 18, 2006 25.21 26.10 23.81 24.10 92,000 -1.10(-4.37%)
May 17, 2006 25.50 25.75 23.90 25.20 305,500 -0.46(-1.79%)
May 16, 2006 25.90 26.54 25.14 25.66 137,400 -0.24(-0.93%)
May 15, 2006 27.10 27.20 25.83 25.90 115,700 -1.30(-4.78%)
May 12, 2006 28.50 28.50 26.75 27.20 192,600 -1.40(-4.90%)
May 11, 2006 29.80 29.80 28.18 28.60 104,300 -1.25(-4.19%)
May 10, 2006 30.15 30.15 29.56 29.85 65,400 -0.44(-1.45%)
May 09, 2006 30.13 31.00 29.80 30.29 101,900 +0.48(+1.61%)
May 08, 2006 30.45 30.67 29.26 29.81 132,300 -0.49(-1.62%)
May 05, 2006 29.40 30.30 29.40 30.30 201,100 +1.04(+3.55%)
May 04, 2006 27.90 29.60 27.90 29.26 259,500 +1.11(+3.94%)
May 03, 2006 26.90 28.37 26.66 28.15 151,300 +1.07(+3.95%)
May 02, 2006 27.25 27.54 26.56 27.08 130,900 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.