Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.85 17.00 17.30 2,598,637 -0.45(-2.54%)
May 30, 2017 18.70 19.10 17.70 17.75 1,355,341 -1.05(-5.59%)
May 26, 2017 18.30 18.95 18.00 18.80 1,229,442 +0.60(+3.30%)
May 25, 2017 19.20 19.30 18.15 18.20 1,016,658 -1.05(-5.45%)
May 24, 2017 18.15 19.35 18.15 19.25 1,604,682 +1.15(+6.35%)
May 23, 2017 18.50 18.55 18.00 18.10 1,954,923 -0.40(-2.16%)
May 22, 2017 18.90 19.05 18.35 18.50 968,763 -0.40(-2.12%)
May 19, 2017 19.20 19.35 18.85 18.90 597,093 -0.35(-1.82%)
May 18, 2017 19.75 19.95 19.15 19.25 1,227,483 -0.50(-2.53%)
May 17, 2017 20.05 20.23 19.75 19.75 1,295,468 -0.55(-2.71%)
May 16, 2017 20.15 20.50 19.95 20.30 1,606,576 +0.25(+1.25%)
May 15, 2017 19.40 20.05 19.10 20.05 1,207,141 +0.60(+3.08%)
May 12, 2017 19.00 19.50 18.80 19.45 981,031 +0.35(+1.83%)
May 11, 2017 18.25 19.10 17.90 19.10 1,783,207 +0.90(+4.95%)
May 10, 2017 18.75 18.75 18.00 18.20 1,878,148 -0.50(-2.67%)
May 09, 2017 18.55 19.15 18.25 18.70 1,932,283 +0.15(+0.81%)
May 08, 2017 18.80 19.10 18.10 18.55 2,276,255 -0.55(-2.88%)
May 05, 2017 19.80 19.80 18.68 19.10 4,791,873 -0.80(-4.02%)
May 04, 2017 19.85 20.00 18.50 19.90 6,436,765 -0.60(-2.93%)
May 03, 2017 21.30 21.50 19.75 20.50 1,931,042 -0.95(-4.43%)
May 02, 2017 24.40 24.40 21.10 21.45 2,959,633 -3.20(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.