Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.26 15.41 15.17 15.40 67,559 +0.30(+1.99%)
Jun 28, 2012 14.99 15.18 14.93 15.10 65,717 +0.01(+0.07%)
Jun 27, 2012 15.12 15.23 14.76 15.09 108,037 +0.00(+0.00%)
Jun 26, 2012 14.87 15.18 14.84 15.09 102,067 +0.20(+1.34%)
Jun 25, 2012 14.86 15.02 14.79 14.89 65,542 -0.16(-1.06%)
Jun 22, 2012 14.52 15.82 14.41 15.05 633,517 +0.61(+4.22%)
Jun 21, 2012 14.65 14.85 14.40 14.44 104,359 -0.26(-1.77%)
Jun 20, 2012 14.87 14.88 14.64 14.70 138,318 -0.15(-1.01%)
Jun 19, 2012 14.90 15.08 14.68 14.85 165,652 +0.01(+0.07%)
Jun 18, 2012 15.08 15.08 14.79 14.84 126,282 -0.29(-1.92%)
Jun 15, 2012 14.80 15.17 14.66 15.13 184,065 +0.25(+1.68%)
Jun 14, 2012 14.77 14.88 14.66 14.88 218,174 +0.10(+0.68%)
Jun 13, 2012 14.81 14.91 14.58 14.78 103,044 -0.05(-0.34%)
Jun 12, 2012 15.07 15.07 14.64 14.83 184,250 -0.06(-0.40%)
Jun 11, 2012 14.89 15.02 14.60 14.89 135,591 +0.15(+1.02%)
Jun 08, 2012 14.41 14.77 14.21 14.74 91,964 +0.30(+2.08%)
Jun 07, 2012 14.03 14.48 13.89 14.44 157,386 +0.50(+3.59%)
Jun 06, 2012 13.91 14.10 13.83 13.94 78,985 +0.06(+0.43%)
Jun 05, 2012 13.59 14.14 13.59 13.88 134,653 +0.16(+1.17%)
Jun 04, 2012 13.68 13.97 13.44 13.72 115,706 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.