Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 41.22 41.60 40.41 41.04 340,270 -0.33(-0.80%)
Aug 28, 2009 42.08 42.26 41.15 41.37 158,472 -0.30(-0.72%)
Aug 27, 2009 42.12 42.12 41.00 41.67 284,166 -0.61(-1.44%)
Aug 26, 2009 42.26 44.02 42.08 42.28 333,783 -0.23(-0.54%)
Aug 25, 2009 42.25 42.54 41.91 42.51 282,372 +0.46(+1.09%)
Aug 24, 2009 42.20 42.65 41.93 42.05 210,033 -0.18(-0.43%)
Aug 21, 2009 42.65 42.66 41.66 42.23 406,160 +0.10(+0.24%)
Aug 20, 2009 41.59 42.45 41.56 42.13 295,228 +0.34(+0.81%)
Aug 19, 2009 41.44 42.28 41.15 41.79 260,980 +0.24(+0.58%)
Aug 18, 2009 42.61 42.61 40.94 41.55 579,901 -0.71(-1.68%)
Aug 17, 2009 42.83 43.14 42.00 42.26 291,586 -0.99(-2.29%)
Aug 14, 2009 43.83 44.10 42.78 43.25 305,742 -0.51(-1.17%)
Aug 13, 2009 44.71 44.73 43.68 43.76 378,927 -0.59(-1.33%)
Aug 12, 2009 43.89 45.09 43.44 44.35 774,077 +0.46(+1.05%)
Aug 11, 2009 44.79 45.09 43.86 43.89 333,110 -1.36(-3.01%)
Aug 10, 2009 44.70 45.30 44.31 45.25 223,599 +0.22(+0.49%)
Aug 07, 2009 45.06 45.54 44.51 45.03 272,699 +0.42(+0.94%)
Aug 06, 2009 44.95 45.28 44.57 44.61 787,554 -0.38(-0.84%)
Aug 05, 2009 44.97 45.34 44.31 44.99 476,521 -0.21(-0.46%)
Aug 04, 2009 43.83 45.27 43.70 45.20 410,625 +1.32(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.