Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.90 24.25 23.55 23.83 548,097 -0.06(-0.25%)
Aug 30, 2016 24.01 24.23 23.66 23.89 428,371 -0.07(-0.29%)
Aug 29, 2016 24.16 24.77 23.68 23.96 454,056 -0.08(-0.33%)
Aug 26, 2016 23.98 24.39 23.61 24.04 533,781 +0.02(+0.08%)
Aug 25, 2016 24.90 25.30 23.65 24.02 1,066,545 -0.83(-3.34%)
Aug 24, 2016 26.44 26.95 24.55 24.85 1,138,136 -1.48(-5.62%)
Aug 23, 2016 26.51 26.71 25.89 26.33 539,926 -0.04(-0.15%)
Aug 22, 2016 26.04 26.83 25.61 26.37 819,122 +0.45(+1.74%)
Aug 19, 2016 25.47 25.94 25.19 25.92 685,530 +0.31(+1.21%)
Aug 18, 2016 24.69 25.67 24.64 25.61 756,877 +0.80(+3.22%)
Aug 17, 2016 25.54 25.72 24.60 24.81 619,854 -0.87(-3.39%)
Aug 16, 2016 25.24 25.85 24.97 25.68 965,400 +0.42(+1.66%)
Aug 15, 2016 24.73 25.48 24.47 25.26 1,303,616 +0.82(+3.36%)
Aug 12, 2016 23.35 24.53 23.13 24.44 967,385 +1.35(+5.85%)
Aug 11, 2016 22.32 24.55 22.22 23.09 2,185,667 +0.78(+3.50%)
Aug 10, 2016 25.54 25.75 22.01 22.31 4,275,052 -3.20(-12.54%)
Aug 09, 2016 29.49 29.59 25.10 25.51 2,596,425 -0.82(-3.11%)
Aug 08, 2016 27.70 27.84 26.22 26.33 1,008,362 -1.37(-4.95%)
Aug 05, 2016 27.44 27.92 27.28 27.70 699,441 +0.46(+1.69%)
Aug 04, 2016 27.00 27.90 26.84 27.24 898,082 +0.23(+0.85%)
Aug 03, 2016 26.40 27.04 26.24 27.01 688,627 +0.77(+2.93%)
Aug 02, 2016 26.98 27.32 25.91 26.24 650,606 -0.78(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.