Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.650 9.710 9.600 9.710 13,400 +0.11(+1.15%)
Sep 29, 2005 9.600 9.620 9.510 9.600 1,600 -0.04(-0.41%)
Sep 28, 2005 9.560 9.640 9.560 9.640 800 +0.04(+0.42%)
Sep 27, 2005 9.580 9.600 9.510 9.600 5,900 -0.03(-0.31%)
Sep 26, 2005 9.350 9.640 9.350 9.630 7,700 +0.23(+2.45%)
Sep 23, 2005 9.450 9.450 9.400 9.400 700 +0.01(+0.11%)
Sep 22, 2005 9.450 9.450 9.390 9.390 1,900 -0.06(-0.63%)
Sep 21, 2005 9.600 9.600 9.450 9.450 3,000 -0.20(-2.07%)
Sep 20, 2005 9.620 9.650 9.490 9.650 3,600 -0.02(-0.21%)
Sep 19, 2005 9.700 9.790 9.670 9.670 600 -0.03(-0.31%)
Sep 16, 2005 9.910 10.00 9.700 9.700 8,100 -0.30(-3.00%)
Sep 15, 2005 10.00 10.00 10.00 10.00 500 -0.10(-0.99%)
Sep 14, 2005 9.700 10.10 9.700 10.10 4,300 +0.41(+4.23%)
Sep 13, 2005 9.680 9.690 9.680 9.690 1,400 -0.11(-1.12%)
Sep 12, 2005 9.950 9.960 9.800 9.800 2,000 -0.20(-2.00%)
Sep 09, 2005 10.01 10.01 10.00 10.00 1,400 -0.10(-0.99%)
Sep 08, 2005 10.25 10.35 10.10 10.10 11,400 -0.05(-0.49%)
Sep 07, 2005 10.30 10.30 10.01 10.15 5,600 +0.00(+0.00%)
Sep 06, 2005 9.750 10.25 9.750 10.15 19,000 +0.20(+2.01%)
Sep 02, 2005 9.800 9.950 9.640 9.950 4,600 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.