Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.90 16.42 15.55 15.70 872,996 -0.10(-0.63%)
Oct 30, 2017 15.20 15.90 15.20 15.80 837,266 +0.45(+2.93%)
Oct 27, 2017 15.20 15.45 14.90 15.35 987,261 +0.15(+0.99%)
Oct 26, 2017 15.50 15.93 15.11 15.20 623,775 -0.45(-2.88%)
Oct 25, 2017 15.60 15.79 15.10 15.65 1,041,437 +0.10(+0.64%)
Oct 24, 2017 16.15 16.40 15.50 15.55 861,373 -0.50(-3.12%)
Oct 23, 2017 16.00 16.65 15.70 16.05 1,593,740 +0.45(+2.88%)
Oct 20, 2017 16.15 16.25 15.20 15.60 1,759,860 -0.45(-2.80%)
Oct 19, 2017 16.20 16.40 15.78 16.05 702,008 -0.20(-1.23%)
Oct 18, 2017 16.70 17.00 16.12 16.25 656,206 -0.35(-2.11%)
Oct 17, 2017 16.60 16.75 16.25 16.60 658,702 +0.00(+0.00%)
Oct 16, 2017 16.95 17.31 16.55 16.60 592,669 -0.10(-0.60%)
Oct 13, 2017 17.55 17.60 16.70 16.70 956,304 -0.80(-4.57%)
Oct 12, 2017 18.10 18.10 17.35 17.50 1,217,951 -0.70(-3.85%)
Oct 11, 2017 18.30 18.45 17.75 18.20 1,040,329 -0.20(-1.09%)
Oct 10, 2017 18.35 18.50 18.20 18.40 314,053 +0.15(+0.82%)
Oct 09, 2017 18.80 18.95 18.15 18.25 552,679 -0.50(-2.67%)
Oct 06, 2017 19.35 19.45 18.70 18.75 597,023 -0.65(-3.35%)
Oct 05, 2017 19.05 19.45 18.90 19.40 443,245 +0.45(+2.37%)
Oct 04, 2017 19.05 19.30 18.75 18.95 325,898 -0.10(-0.52%)
Oct 03, 2017 19.50 19.50 18.50 19.05 808,248 -0.40(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.