Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.20	29.46	26.00	27.05	1,029,851	-1.97(-6.79%)
Feb 26, 2009	34.34	34.91	29.00	29.02	758,270	-5.24(-15.29%)
Feb 25, 2009	35.94	36.10	34.12	34.26	242,243	-1.57(-4.38%)
Feb 24, 2009	35.72	36.06	34.67	35.83	169,308	+0.65(+1.85%)
Feb 23, 2009	36.49	36.99	34.99	35.18	277,813	-1.15(-3.17%)
Feb 20, 2009	35.79	36.49	35.11	36.33	287,978	-0.02(-0.06%)
Feb 19, 2009	36.76	37.12	36.08	36.35	245,114	-0.07(-0.19%)
Feb 18, 2009	37.12	37.21	35.67	36.42	201,557	-0.31(-0.84%)
Feb 17, 2009	37.25	37.45	35.80	36.73	791,135	-1.87(-4.84%)
Feb 13, 2009	39.49	39.75	38.57	38.60	231,781	-0.73(-1.86%)
Feb 12, 2009	38.20	39.45	38.16	39.33	176,577	+0.63(+1.63%)
Feb 11, 2009	37.50	38.98	37.04	38.70	499,475	+1.45(+3.89%)
Feb 10, 2009	38.63	38.98	36.86	37.25	457,486	-1.50(-3.87%)
Feb 09, 2009	37.85	38.97	37.19	38.75	380,769	+1.05(+2.79%)
Feb 06, 2009	37.99	38.65	37.32	37.70	300,314	-0.10(-0.26%)
Feb 05, 2009	37.26	38.34	36.87	37.80	163,532	+0.51(+1.37%)
Feb 04, 2009	37.00	38.53	36.76	37.29	250,067	+0.29(+0.78%)
Feb 03, 2009	36.07	37.18	35.60	37.00	345,396	+1.12(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.