Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 40.65 42.16 39.77 40.43 718,023 +1.09(+2.77%)
Mar 28, 2008 39.33 39.92 38.54 39.34 256,214 +0.15(+0.38%)
Mar 27, 2008 38.49 39.90 37.49 39.19 718,846 +0.87(+2.27%)
Mar 26, 2008 38.38 38.68 37.45 38.32 342,260 -0.21(-0.55%)
Mar 25, 2008 38.12 38.71 36.81 38.53 382,558 +0.49(+1.29%)
Mar 24, 2008 34.64 38.85 34.46 38.04 910,239 +3.47(+10.04%)
Mar 21, 2008 35.48 35.52 33.83 34.57 929,184 +0.00(+0.00%)
Mar 20, 2008 35.48 35.52 33.83 34.57 929,184 -1.09(-3.06%)
Mar 19, 2008 37.25 37.25 35.65 35.66 509,787 -1.57(-4.22%)
Mar 18, 2008 36.19 37.43 35.58 37.23 469,048 +2.00(+5.68%)
Mar 17, 2008 34.78 35.77 34.71 35.23 390,881 -0.63(-1.76%)
Mar 14, 2008 37.07 37.90 35.12 35.86 600,805 -0.97(-2.63%)
Mar 13, 2008 35.86 37.90 35.39 36.83 588,879 +0.02(+0.05%)
Mar 12, 2008 34.90 38.25 33.00 36.81 1,283,193 +1.43(+4.04%)
Mar 11, 2008 36.97 37.47 33.42 35.38 1,347,168 -1.16(-3.17%)
Mar 10, 2008 38.19 38.74 35.68 36.54 845,624 -1.85(-4.82%)
Mar 07, 2008 40.14 40.14 37.25 38.39 724,572 -1.97(-4.88%)
Mar 06, 2008 41.05 41.29 40.34 40.36 478,351 -1.10(-2.65%)
Mar 05, 2008 42.01 42.01 40.95 41.46 421,867 -0.01(-0.02%)
Mar 04, 2008 42.71 42.71 40.89 41.47 772,451 -1.73(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.