Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 35.89 36.55 34.67 34.91 550,578 -1.21(-3.35%)
Mar 30, 2010 36.48 36.75 35.62 36.12 115,606 -0.22(-0.61%)
Mar 29, 2010 36.04 36.45 35.59 36.34 148,612 +0.29(+0.80%)
Mar 26, 2010 36.54 37.40 35.86 36.05 402,664 -0.44(-1.21%)
Mar 25, 2010 37.27 37.70 36.46 36.49 370,018 -0.58(-1.56%)
Mar 24, 2010 37.75 38.21 36.94 37.07 196,475 -0.70(-1.85%)
Mar 23, 2010 37.98 38.01 37.19 37.77 167,717 -0.08(-0.22%)
Mar 22, 2010 37.30 38.20 37.24 37.85 608,900 +1.04(+2.83%)
Mar 19, 2010 36.80 37.25 36.27 36.81 644,427 +0.21(+0.57%)
Mar 18, 2010 35.34 36.79 35.20 36.60 500,504 +1.36(+3.86%)
Mar 17, 2010 35.08 35.62 34.37 35.24 258,017 +0.15(+0.43%)
Mar 16, 2010 35.44 35.56 34.51 35.09 231,453 -0.27(-0.76%)
Mar 15, 2010 35.11 36.08 35.00 35.36 179,344 -0.62(-1.72%)
Mar 12, 2010 36.73 36.73 35.81 35.98 262,309 -0.76(-2.07%)
Mar 11, 2010 36.26 37.00 35.81 36.74 322,730 +0.44(+1.21%)
Mar 10, 2010 34.72 36.48 34.72 36.30 734,836 +1.48(+4.25%)
Mar 09, 2010 34.19 34.91 33.90 34.82 308,511 +0.58(+1.69%)
Mar 08, 2010 34.32 34.52 33.30 34.24 388,355 -0.08(-0.23%)
Mar 05, 2010 34.36 34.97 34.18 34.32 259,163 +0.03(+0.09%)
Mar 04, 2010 34.84 34.99 34.17 34.29 365,719 -0.40(-1.15%)
Mar 03, 2010 35.00 35.34 33.75 34.69 658,382 -0.44(-1.25%)
Mar 02, 2010 34.25 35.97 33.29 35.13 1,070,765 +0.96(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.