Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.33 16.33 15.77 15.93 127,094 -0.32(-1.97%)
Mar 29, 2012 15.97 16.40 15.83 16.25 53,441 +0.19(+1.18%)
Mar 28, 2012 16.17 16.41 15.68 16.06 180,233 -0.05(-0.31%)
Mar 27, 2012 16.24 16.70 16.02 16.11 185,926 -0.06(-0.37%)
Mar 26, 2012 15.90 16.31 15.80 16.17 187,842 +0.40(+2.54%)
Mar 23, 2012 15.82 15.82 15.61 15.77 186,313 -0.01(-0.06%)
Mar 22, 2012 15.90 15.98 15.64 15.78 60,749 -0.22(-1.38%)
Mar 21, 2012 16.41 16.48 15.89 16.00 64,895 -0.36(-2.20%)
Mar 20, 2012 16.49 16.49 16.02 16.36 55,519 -0.21(-1.27%)
Mar 19, 2012 16.07 16.68 15.95 16.57 87,802 +0.52(+3.24%)
Mar 16, 2012 16.00 16.13 15.53 16.05 167,644 -0.06(-0.37%)
Mar 15, 2012 16.08 16.25 15.85 16.11 99,285 +0.04(+0.25%)
Mar 14, 2012 16.15 16.27 15.98 16.07 72,284 -0.13(-0.80%)
Mar 13, 2012 16.15 16.27 15.86 16.20 76,413 +0.14(+0.87%)
Mar 12, 2012 16.41 16.75 15.94 16.06 143,739 -0.31(-1.89%)
Mar 09, 2012 16.65 16.75 16.23 16.37 106,795 -0.28(-1.68%)
Mar 08, 2012 16.26 16.75 16.00 16.65 233,860 +1.67(+11.15%)
Mar 07, 2012 16.12 16.46 14.98 14.98 271,139 -1.06(-6.61%)
Mar 06, 2012 16.99 16.99 15.95 16.04 89,446 -0.05(-0.31%)
Mar 05, 2012 16.00 16.11 15.49 16.09 47,915 +0.10(+0.63%)
Mar 02, 2012 15.53 16.25 15.40 15.99 112,938 +0.43(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.