Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.70 20.90 20.25 20.55 559,042 -0.10(-0.48%)
Apr 27, 2018 20.35 20.85 20.05 20.65 605,546 +0.40(+1.98%)
Apr 26, 2018 20.00 20.40 19.55 20.25 381,890 +0.25(+1.25%)
Apr 25, 2018 19.85 20.05 19.10 20.00 633,241 +0.65(+3.36%)
Apr 24, 2018 19.60 19.80 19.00 19.35 555,193 -0.35(-1.78%)
Apr 23, 2018 19.40 19.70 19.00 19.70 604,875 +0.35(+1.81%)
Apr 20, 2018 19.80 19.95 19.00 19.35 527,492 -0.50(-2.52%)
Apr 19, 2018 20.80 20.85 19.80 19.85 567,879 -0.95(-4.57%)
Apr 18, 2018 21.20 21.40 20.70 20.80 386,212 -0.45(-2.12%)
Apr 17, 2018 21.00 21.50 20.70 21.25 578,821 +0.30(+1.43%)
Apr 16, 2018 21.25 21.50 20.75 20.95 476,333 -0.15(-0.71%)
Apr 13, 2018 22.00 22.25 20.90 21.10 618,450 -0.60(-2.76%)
Apr 12, 2018 21.35 21.95 21.10 21.70 960,055 +0.50(+2.36%)
Apr 11, 2018 20.65 21.25 19.85 21.20 674,574 +0.35(+1.68%)
Apr 10, 2018 21.30 21.38 20.65 20.85 1,089,225 -0.25(-1.18%)
Apr 09, 2018 20.80 21.50 20.30 21.10 594,065 +0.55(+2.68%)
Apr 06, 2018 20.85 21.10 20.23 20.55 689,305 -0.35(-1.67%)
Apr 05, 2018 21.00 21.35 20.55 20.90 825,514 -0.10(-0.48%)
Apr 04, 2018 20.15 21.02 20.10 21.00 951,809 +0.65(+3.19%)
Apr 03, 2018 19.65 20.65 19.20 20.35 801,632 +0.95(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.