Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.150	9.250	8.950	8.950	13,400	-0.20(-2.19%)
May 27, 2005	9.120	9.150	9.120	9.150	800	+0.03(+0.33%)
May 26, 2005	8.960	9.250	8.900	9.120	12,400	+0.17(+1.90%)
May 25, 2005	9.360	9.360	8.650	8.950	24,400	-0.54(-5.69%)
May 24, 2005	9.580	9.580	9.480	9.490	4,600	-0.13(-1.35%)
May 23, 2005	9.950	9.950	9.420	9.620	22,800	-0.33(-3.32%)
May 20, 2005	9.950	10.03	9.950	9.950	18,400	-0.05(-0.50%)
May 19, 2005	10.05	10.05	9.900	10.00	11,800	-0.11(-1.09%)
May 17, 2005	10.03	10.23	10.00	10.11	12,000	+0.06(+0.60%)
May 16, 2005	10.01	10.29	9.900	10.05	12,600	+0.03(+0.30%)
May 13, 2005	9.900	10.11	9.900	10.02	13,000	+0.02(+0.20%)
May 12, 2005	10.01	10.05	9.990	10.00	9,700	+0.00(+0.00%)
May 11, 2005	9.990	10.05	9.930	10.00	11,700	-0.05(-0.50%)
May 10, 2005	10.00	10.35	9.950	10.05	40,400	+0.05(+0.50%)
May 09, 2005	9.490	10.10	9.480	10.00	52,600	+0.55(+5.82%)
May 06, 2005	8.700	9.530	8.700	9.450	60,600	+0.75(+8.62%)
May 05, 2005	8.200	8.990	8.150	8.700	23,700	+0.40(+4.82%)
May 04, 2005	7.720	8.300	7.700	8.300	59,500	+0.57(+7.37%)
May 03, 2005	7.750	7.770	7.700	7.730	12,300	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.