Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.07	12.07	11.37	11.55	605,765	-0.55(-4.55%)
Sep 27, 2019	12.03	12.45	11.87	12.10	583,000	+0.07(+0.58%)
Sep 26, 2019	12.78	12.85	12.01	12.03	634,186	-0.69(-5.42%)
Sep 25, 2019	12.45	12.88	12.42	12.72	688,523	+0.22(+1.76%)
Sep 24, 2019	12.69	12.77	12.31	12.50	698,115	-0.12(-0.95%)
Sep 23, 2019	12.90	13.00	12.14	12.62	845,674	-0.47(-3.59%)
Sep 20, 2019	12.22	13.45	12.09	13.09	1,911,600	+1.03(+8.54%)
Sep 19, 2019	12.30	12.64	11.95	12.06	713,374	+0.00(+0.00%)
Sep 18, 2019	12.36	12.40	11.74	12.06	547,662	-0.31(-2.51%)
Sep 17, 2019	12.00	12.39	11.79	12.37	563,230	+0.24(+1.98%)
Sep 16, 2019	11.81	12.50	11.70	12.13	514,133	+0.34(+2.88%)
Sep 13, 2019	12.35	12.38	11.76	11.79	931,100	-0.50(-4.07%)
Sep 12, 2019	12.59	12.59	11.88	12.29	739,123	-0.34(-2.69%)
Sep 11, 2019	12.71	12.77	12.29	12.63	776,063	-0.02(-0.16%)
Sep 10, 2019	11.94	12.69	11.72	12.65	978,916	+0.76(+6.39%)
Sep 09, 2019	11.75	11.92	11.58	11.89	473,663	+0.19(+1.62%)
Sep 06, 2019	11.87	12.24	11.50	11.70	582,400	-0.13(-1.10%)
Sep 05, 2019	12.25	12.33	11.72	11.83	893,423	-0.33(-2.71%)
Sep 04, 2019	11.39	12.29	11.39	12.16	1,592,520	+0.92(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.