Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.52	57.42	55.24	57.20	214,656	+1.74(+3.14%)
Sep 27, 2007	54.71	55.63	54.71	55.46	192,185	+0.68(+1.24%)
Sep 26, 2007	55.23	56.00	54.41	54.78	153,343	-0.19(-0.35%)
Sep 25, 2007	54.90	55.29	54.70	54.97	118,382	+0.12(+0.22%)
Sep 24, 2007	55.68	56.06	54.22	54.85	85,074	-0.95(-1.70%)
Sep 21, 2007	55.97	56.42	55.03	55.80	530,966	+0.32(+0.58%)
Sep 20, 2007	55.82	56.25	55.32	55.48	173,743	-0.23(-0.41%)
Sep 19, 2007	56.18	56.74	55.69	55.71	223,976	-0.17(-0.30%)
Sep 18, 2007	55.50	56.12	54.63	55.88	218,697	+0.55(+0.99%)
Sep 17, 2007	55.19	55.59	55.11	55.33	155,300	+0.15(+0.27%)
Sep 14, 2007	55.32	55.48	54.78	55.18	100,527	-0.49(-0.88%)
Sep 13, 2007	55.60	56.44	55.25	55.67	102,616	+0.25(+0.45%)
Sep 12, 2007	56.76	56.94	55.18	55.42	143,051	-1.44(-2.53%)
Sep 11, 2007	56.70	57.02	55.64	56.86	100,870	+0.50(+0.89%)
Sep 10, 2007	57.33	57.37	55.50	56.36	86,901	-0.62(-1.09%)
Sep 07, 2007	57.05	57.33	56.23	56.98	153,169	-0.76(-1.32%)
Sep 06, 2007	56.75	58.73	56.41	57.74	252,920	+1.13(+2.00%)
Sep 05, 2007	54.30	56.71	54.30	56.61	302,859	+1.95(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.