Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.00 44.52 42.30 43.77 736,006 -0.81(-1.82%)
Feb 28, 2008 42.73 45.69 42.70 44.58 2,125,196 -2.60(-5.51%)
Feb 27, 2008 46.28 47.21 46.05 47.18 548,938 +0.10(+0.21%)
Feb 26, 2008 47.81 48.45 47.08 47.08 372,677 -0.96(-2.00%)
Feb 25, 2008 46.63 48.22 46.48 48.04 331,421 +1.24(+2.65%)
Feb 22, 2008 47.27 48.55 45.55 46.80 872,120 -1.81(-3.72%)
Feb 21, 2008 50.70 51.04 46.95 48.61 707,690 -2.39(-4.69%)
Feb 20, 2008 50.83 51.76 50.00 51.00 212,266 -0.19(-0.37%)
Feb 19, 2008 52.15 52.50 51.01 51.19 206,386 -0.21(-0.41%)
Feb 18, 2008 52.24 52.92 50.99 51.40 307,471 +0.00(+0.00%)
Feb 15, 2008 52.24 52.92 50.99 51.40 307,471 -1.12(-2.13%)
Feb 14, 2008 54.59 54.96 52.04 52.52 240,348 -2.06(-3.77%)
Feb 13, 2008 54.98 54.98 53.89 54.58 145,948 +0.15(+0.28%)
Feb 12, 2008 54.23 55.49 53.57 54.43 485,439 +0.37(+0.68%)
Feb 11, 2008 55.14 55.14 53.05 54.06 216,199 -0.86(-1.57%)
Feb 08, 2008 53.86 55.37 53.58 54.92 363,670 +1.24(+2.31%)
Feb 07, 2008 53.30 53.75 52.51 53.68 371,520 -0.03(-0.06%)
Feb 06, 2008 54.92 56.32 53.47 53.71 401,472 -0.87(-1.59%)
Feb 05, 2008 54.40 55.58 54.01 54.58 478,388 -0.52(-0.94%)
Feb 04, 2008 54.87 56.85 54.26 55.10 703,622 +1.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.