Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.11	21.28	20.42	20.73	348,909	-0.40(-1.89%)
Feb 27, 2014	21.43	21.63	20.68	21.13	1,171,094	-0.52(-2.40%)
Feb 26, 2014	21.58	21.84	21.28	21.65	532,819	+0.07(+0.32%)
Feb 25, 2014	21.71	21.99	21.37	21.58	1,114,801	-0.18(-0.83%)
Feb 24, 2014	21.40	21.87	21.16	21.76	498,714	+0.41(+1.92%)
Feb 21, 2014	21.58	21.58	21.13	21.35	384,159	-0.20(-0.93%)
Feb 20, 2014	20.83	21.64	20.70	21.55	768,995	+0.82(+3.96%)
Feb 19, 2014	20.77	20.82	20.52	20.73	491,424	-0.17(-0.81%)
Feb 18, 2014	20.64	21.07	20.64	20.90	500,330	+0.54(+2.65%)
Feb 14, 2014	19.98	20.36	20.36	20.36	712,000	+0.39(+1.95%)
Feb 13, 2014	19.34	19.99	19.21	19.97	1,610,324	+0.49(+2.52%)
Feb 12, 2014	20.00	20.01	19.33	19.48	2,270,029	-0.59(-2.94%)
Feb 11, 2014	19.85	20.89	19.62	20.07	1,378,585	-1.10(-5.20%)
Feb 10, 2014	21.06	21.38	20.88	21.17	191,213	+0.01(+0.05%)
Feb 07, 2014	20.25	21.24	20.00	21.16	469,070	+1.12(+5.59%)
Feb 06, 2014	19.75	20.96	19.53	20.04	483,624	-0.32(-1.57%)
Feb 05, 2014	20.92	21.17	20.23	20.36	246,679	-0.64(-3.05%)
Feb 04, 2014	20.82	21.46	20.80	21.00	407,477	+0.37(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.