Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.15 20.15 20.15 0 +1.60(+8.63%)
Mar 28, 2018 18.65 18.65 18.15 18.55 629,325 +0.00(+0.00%)
Mar 27, 2018 19.10 19.35 18.50 18.55 601,065 -0.45(-2.37%)
Mar 26, 2018 19.45 19.60 18.25 19.00 958,081 -0.25(-1.30%)
Mar 23, 2018 19.50 19.75 18.80 19.25 935,170 -0.35(-1.79%)
Mar 22, 2018 19.45 20.00 19.25 19.60 592,575 -0.05(-0.25%)
Mar 21, 2018 19.35 19.95 19.25 19.65 779,651 +0.15(+0.77%)
Mar 20, 2018 19.75 19.75 18.85 19.50 634,010 -0.15(-0.76%)
Mar 19, 2018 19.85 20.05 19.20 19.65 700,346 -0.25(-1.26%)
Mar 16, 2018 19.65 20.40 19.65 19.90 1,976,171 +0.25(+1.27%)
Mar 15, 2018 19.85 20.25 19.35 19.65 745,923 -0.20(-1.01%)
Mar 14, 2018 20.35 20.45 19.80 19.85 922,792 -0.25(-1.24%)
Mar 13, 2018 20.65 20.75 19.75 20.10 822,035 -0.35(-1.71%)
Mar 12, 2018 20.40 20.85 20.20 20.45 682,086 -0.05(-0.24%)
Mar 09, 2018 20.60 20.95 20.30 20.50 734,471 +0.20(+0.99%)
Mar 08, 2018 20.50 20.90 20.10 20.30 759,251 -0.05(-0.25%)
Mar 07, 2018 19.75 20.35 1,417,489 -0.80(-3.78%)
Mar 06, 2018 20.80 21.52 20.20 21.15 1,295,378 +0.30(+1.44%)
Mar 05, 2018 20.40 21.10 20.25 20.85 944,191 -0.15(-0.71%)
Mar 02, 2018 20.20 21.00 20.00 21.00 811,832 +0.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.