Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.28 23.98 23.28 23.85 227,674 +0.69(+2.98%)
Mar 27, 2013 22.61 23.22 22.57 23.16 114,207 +0.43(+1.89%)
Mar 26, 2013 22.65 22.75 22.45 22.73 117,597 +0.28(+1.25%)
Mar 25, 2013 22.14 22.58 21.82 22.45 203,523 +0.46(+2.09%)
Mar 22, 2013 21.88 22.27 21.85 21.99 93,611 +0.16(+0.73%)
Mar 21, 2013 22.60 22.75 21.71 21.83 166,808 -0.25(-1.13%)
Mar 20, 2013 21.81 22.15 21.65 22.08 90,242 +0.35(+1.61%)
Mar 19, 2013 22.00 22.15 21.49 21.73 226,096 -0.21(-0.96%)
Mar 18, 2013 20.60 22.16 20.35 21.94 179,385 +1.09(+5.23%)
Mar 15, 2013 20.19 20.92 20.03 20.85 304,504 +0.70(+3.47%)
Mar 14, 2013 19.95 20.18 19.74 20.15 55,410 +0.30(+1.51%)
Mar 13, 2013 19.05 19.86 19.05 19.85 120,283 +0.49(+2.53%)
Mar 12, 2013 19.14 19.58 19.12 19.36 62,002 +0.23(+1.20%)
Mar 11, 2013 18.98 19.98 18.97 19.13 256,467 +0.14(+0.74%)
Mar 08, 2013 19.00 19.17 18.72 18.99 68,811 +0.15(+0.80%)
Mar 07, 2013 18.24 18.98 18.15 18.84 77,401 +0.66(+3.63%)
Mar 06, 2013 17.83 18.35 17.76 18.18 62,228 +0.36(+2.02%)
Mar 05, 2013 17.40 17.84 17.10 17.82 71,289 +0.48(+2.77%)
Mar 04, 2013 17.15 17.36 16.67 17.34 58,782 +0.53(+3.15%)
Mar 01, 2013 16.21 17.09 15.90 16.81 56,481 +0.26(+1.57%)
Feb 28, 2013 16.47 16.80 16.42 16.55 37,194 +0.07(+0.42%)
Feb 27, 2013 16.35 16.59 16.07 16.48 37,669 +0.10(+0.61%)
Feb 26, 2013 16.37 16.73 16.32 16.38 44,202 +0.06(+0.37%)
Feb 22, 2013 16.48 16.48 15.99 16.32 76,897 -0.05(-0.31%)
Feb 21, 2013 16.73 16.80 16.29 16.37 76,400 -0.38(-2.27%)
Feb 20, 2013 16.83 17.04 16.75 16.75 86,334 -0.08(-0.48%)
Feb 19, 2013 16.91 17.02 16.80 16.83 57,257 -0.08(-0.47%)
Feb 15, 2013 16.89 16.91 16.71 16.91 126,469 +0.07(+0.42%)
Feb 14, 2013 16.61 16.86 16.61 16.84 41,815 +0.19(+1.14%)
Feb 13, 2013 16.46 16.67 16.38 16.65 141,344 +0.19(+1.15%)
Feb 12, 2013 16.44 16.50 16.28 16.46 46,767 -0.01(-0.06%)
Feb 11, 2013 16.21 16.50 16.21 16.47 52,475 +0.18(+1.10%)
Feb 08, 2013 16.28 16.30 15.95 16.29 39,905 +0.02(+0.12%)
Feb 07, 2013 16.31 16.35 15.90 16.27 26,191 -0.09(-0.55%)
Feb 06, 2013 16.08 16.38 16.07 16.36 27,091 +0.29(+1.80%)
Feb 04, 2013 16.15 16.27 15.93 16.07 89,713 -0.21(-1.29%)
Feb 01, 2013 16.05 16.40 15.99 16.28 62,131 +0.33(+2.07%)
Jan 31, 2013 15.46 15.99 15.37 15.95 102,233 +0.51(+3.30%)
Jan 30, 2013 15.77 15.85 15.26 15.44 144,244 -0.55(-3.44%)
Jan 29, 2013 15.83 16.03 15.65 15.99 83,627 +0.20(+1.27%)
Jan 28, 2013 15.75 15.93 15.41 15.79 102,790 +0.03(+0.19%)
Jan 25, 2013 15.89 15.98 15.60 15.76 84,030 -0.03(-0.19%)
Jan 24, 2013 15.72 16.00 15.61 15.79 61,000 +0.09(+0.57%)
Jan 23, 2013 15.89 16.00 15.65 15.70 75,185 -0.16(-1.01%)
Jan 22, 2013 15.43 15.95 15.32 15.86 94,361 +0.39(+2.52%)
Jan 18, 2013 15.88 16.05 15.28 15.47 182,866 +0.02(+0.13%)
Jan 17, 2013 15.20 15.57 15.08 15.45 49,529 +0.34(+2.25%)
Jan 16, 2013 15.33 15.33 15.00 15.11 82,377 -0.21(-1.37%)
Jan 15, 2013 15.24 15.54 15.03 15.32 97,698 -0.04(-0.26%)
Jan 14, 2013 15.86 16.12 15.09 15.36 155,984 -0.52(-3.27%)
Jan 11, 2013 16.46 16.46 15.53 15.88 92,945 -0.58(-3.52%)
Jan 10, 2013 16.17 16.46 15.82 16.46 51,243 +0.36(+2.24%)
Jan 09, 2013 15.64 16.13 15.47 16.10 56,191 +0.40(+2.55%)
Jan 08, 2013 16.08 16.11 15.64 15.70 75,491 -0.46(-2.84%)
Jan 07, 2013 16.08 16.33 15.61 16.16 89,406 -0.04(-0.25%)
Jan 04, 2013 15.79 16.38 15.66 16.20 146,171 +0.50(+3.18%)
Jan 03, 2013 15.86 15.87 15.33 15.70 81,764 -0.19(-1.20%)
Jan 02, 2013 15.50 15.98 14.73 15.89 144,076 +1.16(+7.88%)
Dec 31, 2012 14.58 14.73 14.44 14.73 143,676 +0.12(+0.82%)
Dec 28, 2012 14.66 14.96 14.58 14.61 51,276 -0.16(-1.08%)
Dec 27, 2012 15.07 15.34 14.50 14.77 48,414 -0.23(-1.53%)
Dec 26, 2012 15.08 15.36 14.94 15.00 74,572 -0.13(-0.86%)
Dec 24, 2012 15.15 15.22 14.97 15.13 28,352 -0.02(-0.13%)
Dec 21, 2012 15.36 15.39 14.69 15.15 197,378 -0.30(-1.94%)
Dec 20, 2012 15.33 15.47 15.12 15.45 95,048 +0.15(+0.98%)
Dec 19, 2012 15.32 15.66 15.04 15.30 171,279 +0.03(+0.20%)
Dec 18, 2012 15.21 15.73 14.74 15.27 140,245 +0.11(+0.73%)
Dec 17, 2012 14.67 15.16 14.58 15.16 58,407 +0.58(+3.98%)
Dec 14, 2012 14.62 14.75 14.51 14.58 45,331 -0.05(-0.34%)
Dec 13, 2012 14.76 14.85 14.59 14.63 79,703 -0.16(-1.08%)
Dec 12, 2012 14.76 15.04 14.71 14.79 58,356 +0.01(+0.07%)
Dec 11, 2012 14.60 14.78 14.43 14.78 73,129 +0.30(+2.07%)
Dec 10, 2012 14.42 14.63 14.32 14.48 84,413 +0.06(+0.42%)
Dec 07, 2012 14.65 14.65 14.29 14.42 51,317 -0.14(-0.96%)
Dec 06, 2012 14.22 14.81 14.22 14.56 40,350 +0.18(+1.25%)
Dec 05, 2012 14.79 15.71 14.25 14.38 84,498 -0.72(-4.77%)
Dec 04, 2012 15.17 15.80 14.86 15.10 51,085 +0.07(+0.47%)
Nov 30, 2012 15.08 15.20 14.76 15.03 56,742 -0.16(-1.05%)
Nov 29, 2012 15.22 15.44 15.09 15.19 25,696 +0.12(+0.80%)
Nov 28, 2012 14.88 15.09 14.88 15.07 26,805 +0.11(+0.74%)
Nov 27, 2012 14.67 15.00 14.56 14.96 76,312 +0.32(+2.19%)
Nov 26, 2012 14.75 15.02 14.56 14.64 112,057 -0.10(-0.68%)
Nov 23, 2012 14.93 14.93 14.55 14.74 120,433 -0.12(-0.81%)
Nov 21, 2012 14.95 15.00 14.63 14.86 19,689 -0.01(-0.07%)
Nov 20, 2012 15.03 15.06 13.85 14.87 87,713 -0.23(-1.52%)
Nov 19, 2012 15.32 15.32 14.84 15.10 66,662 -0.09(-0.59%)
Nov 16, 2012 14.09 15.46 14.09 15.19 282,751 +1.05(+7.43%)
Nov 15, 2012 14.39 14.49 14.00 14.14 62,022 -0.20(-1.39%)
Nov 14, 2012 14.15 14.74 14.10 14.34 73,477 +0.22(+1.56%)
Nov 13, 2012 14.47 14.91 13.87 14.12 162,872 -0.46(-3.16%)
Nov 12, 2012 15.08 15.69 14.45 14.58 112,752 -0.41(-2.74%)
Nov 09, 2012 15.06 15.36 14.95 14.99 40,589 -0.14(-0.93%)
Nov 08, 2012 15.29 15.32 15.11 15.13 75,968 -0.11(-0.72%)
Nov 07, 2012 15.51 15.67 15.17 15.24 74,309 -0.42(-2.68%)
Nov 06, 2012 15.98 16.11 15.54 15.66 84,025 -0.14(-0.89%)
Nov 05, 2012 15.60 16.20 15.53 15.80 64,593 +0.12(+0.77%)
Nov 02, 2012 16.01 16.63 15.59 15.68 84,838 -0.33(-2.06%)
Nov 01, 2012 15.44 16.87 15.38 16.01 329,306 +0.53(+3.42%)
Oct 31, 2012 15.90 15.90 15.43 15.48 42,003 -0.36(-2.27%)
Oct 26, 2012 16.16 15.84 15.84 15.84 13,700 -0.28(-1.74%)
Oct 25, 2012 16.15 16.15 15.77 16.12 59,659 +0.00(+0.00%)
Oct 24, 2012 16.27 16.27 15.95 16.12 35,131 -0.08(-0.47%)
Oct 23, 2012 16.03 16.27 15.75 16.20 82,272 -0.32(-1.96%)
Oct 19, 2012 17.20 17.31 16.50 16.52 62,167 -0.76(-4.40%)
Oct 18, 2012 18.25 18.25 17.17 17.28 30,485 -0.94(-5.16%)
Oct 17, 2012 18.31 18.50 17.81 18.22 29,171 -0.10(-0.55%)
Oct 16, 2012 18.05 18.35 17.88 18.32 41,969 +0.33(+1.83%)
Oct 15, 2012 17.92 18.03 17.76 17.99 28,994 +0.15(+0.84%)
Oct 12, 2012 17.49 17.93 17.49 17.84 27,751 +0.30(+1.71%)
Oct 11, 2012 17.48 17.68 17.31 17.54 55,049 +0.17(+0.98%)
Oct 10, 2012 17.35 17.53 16.99 17.37 24,843 +0.07(+0.40%)
Oct 09, 2012 18.36 18.36 17.25 17.30 162,756 -1.03(-5.62%)
Oct 08, 2012 18.41 18.50 18.21 18.33 20,103 -0.10(-0.54%)
Oct 05, 2012 18.37 18.48 18.32 18.43 24,863 +0.06(+0.33%)
Oct 04, 2012 18.41 18.49 18.20 18.37 21,795 -0.03(-0.16%)
Oct 03, 2012 18.44 18.50 18.19 18.40 79,261 +0.04(+0.22%)
Oct 02, 2012 18.12 18.37 17.93 18.36 82,817 +0.33(+1.83%)
Oct 01, 2012 17.85 18.12 17.80 18.03 76,778 +0.29(+1.63%)
Sep 28, 2012 17.64 17.95 17.47 17.74 53,644 +0.00(+0.00%)
Sep 27, 2012 17.55 17.81 17.55 17.74 65,719 +0.29(+1.66%)
Sep 26, 2012 17.57 17.78 17.38 17.45 53,576 -0.05(-0.29%)
Sep 25, 2012 17.65 17.77 17.35 17.50 65,455 -0.05(-0.28%)
Sep 24, 2012 17.47 17.65 17.31 17.55 56,340 +0.05(+0.29%)
Sep 21, 2012 17.78 17.78 17.12 17.50 100,050 +0.02(+0.11%)
Sep 20, 2012 17.61 17.75 17.39 17.48 89,657 -0.16(-0.91%)
Sep 19, 2012 17.62 17.78 16.52 17.64 62,219 +0.00(+0.00%)
Sep 18, 2012 17.21 17.64 16.52 17.64 81,907 +0.37(+2.14%)
Sep 17, 2012 16.50 17.29 16.50 17.27 59,206 +0.70(+4.22%)
Sep 14, 2012 16.64 16.89 16.25 16.57 129,216 +0.02(+0.12%)
Sep 13, 2012 15.74 16.70 15.72 16.55 154,761 +0.81(+5.15%)
Sep 12, 2012 15.54 15.83 15.54 15.74 108,062 +0.17(+1.09%)
Sep 11, 2012 15.46 15.57 15.44 15.57 56,805 +0.12(+0.78%)
Sep 10, 2012 15.34 15.48 15.19 15.45 117,640 +0.15(+0.98%)
Sep 07, 2012 15.14 15.38 15.10 15.30 95,012 +0.28(+1.86%)
Sep 06, 2012 15.08 15.16 14.92 15.02 56,273 +0.05(+0.33%)
Sep 05, 2012 14.95 15.18 14.92 14.97 47,033 -0.03(-0.20%)
Sep 04, 2012 14.75 15.06 14.70 15.00 58,152 +0.21(+1.42%)
Aug 31, 2012 14.82 15.23 14.70 14.79 46,483 +0.07(+0.48%)
Aug 30, 2012 14.74 14.83 14.72 14.72 35,504 -0.20(-1.34%)
Aug 29, 2012 14.96 14.96 14.70 14.92 29,917 -0.02(-0.13%)
Aug 27, 2012 14.94 15.02 14.83 14.94 49,712 -0.02(-0.10%)
Aug 24, 2012 14.96 15.13 14.93 14.96 27,465 -0.05(-0.37%)
Aug 23, 2012 15.02 15.05 14.91 15.01 22,840 +0.01(+0.07%)
Aug 22, 2012 15.01 15.10 14.96 15.00 34,151 +0.00(+0.00%)
Aug 21, 2012 15.05 15.24 14.45 15.00 82,184 -0.03(-0.20%)
Aug 20, 2012 15.25 15.48 15.01 15.03 64,145 -0.07(-0.46%)
Aug 17, 2012 15.00 15.12 14.97 15.10 38,314 +0.03(+0.20%)
Aug 16, 2012 14.94 15.18 14.94 15.07 50,496 +0.08(+0.53%)
Aug 15, 2012 14.92 15.11 14.85 14.99 64,895 +0.00(+0.00%)
Aug 14, 2012 15.10 15.11 14.90 14.99 25,441 -0.02(-0.13%)
Aug 13, 2012 14.95 15.07 14.92 15.01 44,815 +0.01(+0.07%)
Aug 10, 2012 15.09 15.15 14.96 15.00 28,016 -0.08(-0.53%)
Aug 09, 2012 15.28 15.39 14.94 15.08 61,339 -0.24(-1.60%)
Aug 08, 2012 15.43 15.62 15.09 15.32 53,411 -0.11(-0.68%)
Aug 07, 2012 15.50 15.72 14.11 15.43 60,022 +0.00(+0.00%)
Aug 06, 2012 14.29 15.75 14.21 15.43 99,988 +0.12(+0.78%)
Aug 03, 2012 15.25 15.63 15.19 15.31 61,045 +0.21(+1.39%)
Aug 02, 2012 14.93 15.30 14.90 15.10 51,394 +0.13(+0.87%)
Aug 01, 2012 15.47 15.80 14.89 14.97 188,597 -0.51(-3.29%)
Jul 31, 2012 15.53 15.88 15.44 15.48 86,299 -0.17(-1.09%)
Jul 30, 2012 15.63 15.77 15.48 15.65 39,461 -0.01(-0.06%)
Jul 27, 2012 15.24 15.74 15.16 15.66 156,814 +0.41(+2.69%)
Jul 26, 2012 15.59 15.59 14.99 15.25 63,109 +0.05(+0.33%)
Jul 25, 2012 15.36 15.48 15.15 15.20 69,628 -0.12(-0.78%)
Jul 24, 2012 15.57 15.59 15.26 15.32 56,622 -0.17(-1.10%)
Jul 23, 2012 15.16 15.59 15.16 15.49 40,205 +0.13(+0.85%)
Jul 20, 2012 15.48 15.59 15.34 15.36 47,714 -0.20(-1.29%)
Jul 19, 2012 15.99 16.00 15.51 15.56 61,036 -0.38(-2.38%)
Jul 18, 2012 16.02 16.30 15.66 15.94 203,432 +0.09(+0.57%)
Jul 17, 2012 15.83 15.91 15.64 15.85 79,466 +0.02(+0.13%)
Jul 16, 2012 15.74 15.87 15.58 15.83 58,272 +0.12(+0.76%)
Jul 13, 2012 15.49 15.79 15.31 15.71 71,240 +0.21(+1.35%)
Jul 12, 2012 15.16 15.63 15.16 15.50 77,713 +0.20(+1.31%)
Jul 11, 2012 14.86 15.35 14.73 15.30 63,082 +0.50(+3.38%)
Jul 10, 2012 15.50 15.50 14.78 14.80 66,107 -0.55(-3.58%)
Jul 09, 2012 15.33 15.47 15.19 15.35 29,837 -0.04(-0.26%)
Jul 06, 2012 14.71 15.43 14.71 15.39 78,767 +0.57(+3.85%)
Jul 05, 2012 15.37 15.46 14.77 14.82 84,369 -0.67(-4.33%)
Jul 03, 2012 15.44 15.55 15.22 15.49 41,882 +0.01(+0.06%)
Jul 02, 2012 15.38 15.56 15.28 15.48 136,476 +0.08(+0.52%)
Jun 29, 2012 15.26 15.41 15.17 15.40 67,559 +0.30(+1.99%)
Jun 28, 2012 14.99 15.18 14.93 15.10 65,717 +0.01(+0.07%)
Jun 27, 2012 15.12 15.23 14.76 15.09 108,037 +0.00(+0.00%)
Jun 26, 2012 14.87 15.18 14.84 15.09 102,067 +0.20(+1.34%)
Jun 25, 2012 14.86 15.02 14.79 14.89 65,542 -0.16(-1.06%)
Jun 22, 2012 14.52 15.82 14.41 15.05 633,517 +0.61(+4.22%)
Jun 21, 2012 14.65 14.85 14.40 14.44 104,359 -0.26(-1.77%)
Jun 20, 2012 14.87 14.88 14.64 14.70 138,318 -0.15(-1.01%)
Jun 19, 2012 14.90 15.08 14.68 14.85 165,652 +0.01(+0.07%)
Jun 18, 2012 15.08 15.08 14.79 14.84 126,282 -0.29(-1.92%)
Jun 15, 2012 14.80 15.17 14.66 15.13 184,065 +0.25(+1.68%)
Jun 14, 2012 14.77 14.88 14.66 14.88 218,174 +0.10(+0.68%)
Jun 13, 2012 14.81 14.91 14.58 14.78 103,044 -0.05(-0.34%)
Jun 12, 2012 15.07 15.07 14.64 14.83 184,250 -0.06(-0.40%)
Jun 11, 2012 14.89 15.02 14.60 14.89 135,591 +0.15(+1.02%)
Jun 08, 2012 14.41 14.77 14.21 14.74 91,964 +0.30(+2.08%)
Jun 07, 2012 14.03 14.48 13.89 14.44 157,386 +0.50(+3.59%)
Jun 06, 2012 13.91 14.10 13.83 13.94 78,985 +0.06(+0.43%)
Jun 05, 2012 13.59 14.14 13.59 13.88 134,653 +0.16(+1.17%)
Jun 04, 2012 13.68 13.97 13.44 13.72 115,706 +0.14(+1.03%)
Jun 01, 2012 13.77 13.95 13.41 13.58 136,078 -0.45(-3.21%)
May 31, 2012 13.63 14.12 13.38 14.03 479,959 +0.41(+3.01%)
May 30, 2012 14.10 14.26 13.57 13.62 115,551 -0.60(-4.22%)
May 29, 2012 14.00 14.28 13.91 14.22 105,666 +0.32(+2.30%)
May 25, 2012 13.48 13.96 13.38 13.90 88,185 +0.35(+2.58%)
May 24, 2012 13.30 13.71 13.25 13.55 120,240 +0.25(+1.88%)
May 23, 2012 13.09 13.44 13.04 13.30 94,781 +0.10(+0.76%)
May 22, 2012 13.04 13.42 12.98 13.20 122,149 +0.14(+1.07%)
May 21, 2012 13.13 13.27 12.84 13.06 84,644 -0.08(-0.61%)
May 18, 2012 12.80 13.16 12.75 13.14 114,946 +0.29(+2.26%)
May 17, 2012 12.52 13.23 12.43 12.85 251,441 +0.32(+2.55%)
May 16, 2012 12.91 12.98 12.52 12.53 183,449 -0.39(-3.02%)
May 15, 2012 12.97 13.00 12.79 12.92 123,042 -0.07(-0.54%)
May 14, 2012 13.06 13.23 12.98 12.99 200,749 -0.26(-1.96%)
May 11, 2012 13.29 13.80 13.24 13.25 172,578 -0.42(-3.07%)
May 10, 2012 14.77 14.78 13.25 13.67 1,414,991 -2.35(-14.67%)
May 09, 2012 15.75 16.09 15.75 16.02 46,286 +0.13(+0.82%)
May 08, 2012 16.06 16.28 15.74 15.89 77,643 -0.29(-1.79%)
May 07, 2012 15.74 16.34 15.74 16.18 68,648 +0.42(+2.66%)
May 04, 2012 15.95 16.22 15.73 15.76 94,395 -0.23(-1.44%)
May 03, 2012 15.91 16.18 15.90 15.99 105,944 +0.07(+0.44%)
May 02, 2012 15.33 16.05 15.28 15.92 180,242 +0.47(+3.04%)
May 01, 2012 15.65 15.87 15.43 15.45 103,490 -0.21(-1.34%)
Apr 30, 2012 16.00 16.00 15.64 15.66 57,605 -0.35(-2.19%)
Apr 27, 2012 16.05 16.08 15.65 16.01 167,205 -0.01(-0.06%)
Apr 26, 2012 16.28 16.45 15.90 16.02 105,532 -0.30(-1.84%)
Apr 25, 2012 15.95 16.34 15.89 16.32 85,233 +0.53(+3.36%)
Apr 24, 2012 15.57 15.90 15.57 15.79 80,544 +0.19(+1.22%)
Apr 23, 2012 15.85 15.87 15.58 15.60 110,586 -0.33(-2.07%)
Apr 20, 2012 15.35 16.09 15.27 15.93 230,736 +0.67(+4.39%)
Apr 19, 2012 15.47 15.59 15.15 15.26 96,574 -0.17(-1.10%)
Apr 18, 2012 15.71 15.71 15.41 15.43 96,213 -0.35(-2.22%)
Apr 17, 2012 15.69 15.98 15.55 15.78 86,885 +0.21(+1.35%)
Apr 16, 2012 15.69 15.86 15.46 15.57 68,429 -0.08(-0.51%)
Apr 13, 2012 15.54 15.73 15.52 15.65 93,141 +0.07(+0.45%)
Apr 12, 2012 15.78 15.94 15.56 15.58 79,606 -0.28(-1.77%)
Apr 11, 2012 15.75 15.97 15.53 15.86 110,967 +0.21(+1.34%)
Apr 10, 2012 15.54 15.74 15.50 15.65 140,454 +0.11(+0.71%)
Apr 09, 2012 15.55 15.62 15.53 15.54 83,884 -0.14(-0.89%)
Apr 05, 2012 15.60 15.79 15.56 15.68 77,250 +0.02(+0.13%)
Apr 04, 2012 15.72 15.79 15.56 15.66 73,368 -0.20(-1.26%)
Apr 03, 2012 15.75 16.11 15.61 15.86 154,256 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.