Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 53.87 55.18 53.87 54.67 746,814 -0.09(-0.16%)
Jun 29, 2009 54.72 55.42 54.00 54.76 530,487 +0.12(+0.22%)
Jun 26, 2009 53.60 54.95 53.00 54.64 434,553 +1.05(+1.96%)
Jun 25, 2009 52.41 53.74 51.47 53.59 484,065 +1.85(+3.58%)
Jun 24, 2009 52.26 53.26 51.35 51.74 300,118 -0.27(-0.52%)
Jun 23, 2009 51.89 52.88 51.06 52.01 248,957 +0.33(+0.64%)
Jun 22, 2009 53.94 54.47 51.48 51.68 321,830 -2.17(-4.03%)
Jun 19, 2009 53.15 54.23 52.98 53.85 456,917 +1.23(+2.34%)
Jun 18, 2009 51.14 52.76 50.58 52.62 652,188 +1.98(+3.91%)
Jun 17, 2009 50.00 51.14 49.31 50.64 230,054 +0.62(+1.24%)
Jun 16, 2009 51.22 51.22 49.34 50.02 430,619 -0.45(-0.89%)
Jun 15, 2009 52.70 52.86 50.25 50.47 621,758 -2.81(-5.27%)
Jun 12, 2009 52.91 53.73 52.33 53.28 197,152 +0.07(+0.13%)
Jun 11, 2009 52.98 54.46 52.65 53.21 209,199 +0.27(+0.51%)
Jun 10, 2009 53.55 53.55 52.54 52.94 178,749 -0.08(-0.15%)
Jun 09, 2009 52.79 54.18 52.50 53.02 283,366 -0.08(-0.15%)
Jun 08, 2009 53.28 55.00 52.20 53.10 484,358 -1.34(-2.46%)
Jun 05, 2009 55.40 55.55 54.24 54.44 397,606 -0.33(-0.60%)
Jun 04, 2009 56.10 57.19 54.64 54.77 304,536 -0.84(-1.51%)
Jun 03, 2009 54.03 56.70 54.03 55.61 259,323 +0.69(+1.26%)
Jun 02, 2009 52.45 54.99 52.42 54.92 453,351 +2.39(+4.55%)
Jun 01, 2009 53.27 53.49 52.35 52.53 254,703 -0.07(-0.13%)
May 29, 2009 52.28 53.37 52.01 52.60 211,508 +0.32(+0.61%)
May 28, 2009 52.13 52.92 52.06 52.28 174,321 +0.12(+0.23%)
May 27, 2009 53.32 53.56 52.14 52.16 279,049 -0.77(-1.45%)
May 26, 2009 52.06 53.41 52.06 52.93 408,000 +0.95(+1.83%)
May 22, 2009 52.60 53.08 51.54 51.98 286,306 -0.07(-0.13%)
May 21, 2009 53.15 53.55 51.25 52.05 440,900 -0.52(-0.99%)
May 20, 2009 52.87 54.35 52.42 52.57 493,639 -0.06(-0.11%)
May 19, 2009 53.35 53.41 52.48 52.63 362,316 -0.75(-1.41%)
May 18, 2009 54.57 54.68 51.96 53.38 356,295 -0.12(-0.22%)
May 15, 2009 54.00 54.08 52.90 53.50 719,719 -0.35(-0.65%)
May 14, 2009 54.17 54.26 52.00 53.85 494,349 +0.11(+0.20%)
May 13, 2009 55.50 56.75 53.48 53.74 625,241 -1.31(-2.38%)
May 12, 2009 54.64 55.98 54.06 55.05 409,761 +1.05(+1.94%)
May 11, 2009 52.85 54.45 52.69 54.00 430,381 -0.54(-0.99%)
May 08, 2009 53.33 54.65 52.39 54.54 457,235 +1.86(+3.53%)
May 07, 2009 51.08 53.79 51.00 52.68 348,564 +1.49(+2.91%)
May 06, 2009 51.28 52.55 50.35 51.19 250,734 -0.05(-0.10%)
May 05, 2009 50.74 51.48 49.93 51.24 431,562 +0.40(+0.79%)
May 04, 2009 49.11 51.25 47.99 50.84 883,391 +1.84(+3.76%)
May 01, 2009 54.61 55.00 48.47 49.00 2,591,008 +4.15(+9.25%)
Apr 30, 2009 45.95 46.38 43.46 44.85 937,265 -1.24(-2.69%)
Apr 29, 2009 44.33 46.63 44.33 46.09 548,202 +2.09(+4.75%)
Apr 28, 2009 42.25 44.29 42.25 44.00 328,111 +1.26(+2.95%)
Apr 27, 2009 41.75 43.38 41.75 42.74 289,540 +0.36(+0.85%)
Apr 24, 2009 41.74 42.99 41.50 42.38 431,206 +0.17(+0.40%)
Apr 23, 2009 41.79 42.35 40.75 42.21 222,306 +0.48(+1.15%)
Apr 22, 2009 41.13 42.13 40.32 41.73 242,368 +0.42(+1.02%)
Apr 21, 2009 41.30 41.48 40.68 41.31 210,395 -0.05(-0.12%)
Apr 20, 2009 40.55 42.18 40.55 41.36 322,955 -0.05(-0.12%)
Apr 17, 2009 41.64 42.13 40.54 41.41 289,472 -0.09(-0.22%)
Apr 16, 2009 41.07 41.99 40.03 41.50 342,869 +1.12(+2.77%)
Apr 15, 2009 40.12 41.00 39.78 40.38 214,626 -0.18(-0.44%)
Apr 14, 2009 40.25 41.48 40.04 40.56 344,962 -0.34(-0.83%)
Apr 13, 2009 39.75 40.97 39.75 40.90 180,375 +0.58(+1.44%)
Apr 09, 2009 40.99 41.40 39.85 40.32 145,284 +0.27(+0.67%)
Apr 08, 2009 39.94 40.38 39.55 40.05 154,569 +0.34(+0.86%)
Apr 07, 2009 39.30 40.12 39.15 39.71 277,201 -0.19(-0.48%)
Apr 06, 2009 39.65 41.38 39.52 39.90 293,980 -0.22(-0.55%)
Apr 03, 2009 38.83 40.37 38.12 40.12 234,223 +1.38(+3.56%)
Apr 02, 2009 37.87 39.94 37.54 38.74 268,927 +1.45(+3.89%)
Apr 01, 2009 36.38 37.32 36.09 37.29 225,417 +0.52(+1.41%)
Mar 31, 2009 37.49 37.49 36.03 36.77 381,435 -0.31(-0.84%)
Mar 30, 2009 36.23 37.41 35.92 37.08 198,022 +0.34(+0.93%)
Mar 26, 2009 36.63 37.90 36.15 36.74 341,398 +0.74(+2.06%)
Mar 25, 2009 36.09 36.65 35.11 36.00 292,551 +0.35(+0.98%)
Mar 24, 2009 36.61 36.96 35.37 35.65 248,647 -1.56(-4.19%)
Mar 23, 2009 37.23 37.49 34.02 37.21 597,417 +3.66(+10.91%)
Mar 20, 2009 32.86 33.87 32.78 33.55 300,062 +1.09(+3.36%)
Mar 19, 2009 32.93 33.81 32.20 32.46 258,481 -0.07(-0.22%)
Mar 18, 2009 33.12 34.17 31.91 32.53 504,173 -0.58(-1.75%)
Mar 17, 2009 30.32 33.16 30.02 33.11 416,375 +2.86(+9.45%)
Mar 16, 2009 30.09 30.88 29.67 30.25 285,457 +0.42(+1.41%)
Mar 13, 2009 28.08 30.15 28.02 29.83 412,809 +2.28(+8.28%)
Mar 12, 2009 25.61 27.79 25.06 27.55 304,935 +1.88(+7.32%)
Mar 11, 2009 26.63 27.56 25.51 25.67 187,694 -0.86(-3.24%)
Mar 10, 2009 25.69 27.06 25.69 26.53 295,497 +1.18(+4.65%)
Mar 09, 2009 24.46 25.87 24.10 25.35 209,120 +0.73(+2.97%)
Mar 06, 2009 25.06 25.06 23.25 24.62 287,191 -0.15(-0.61%)
Mar 05, 2009 26.42 26.42 24.36 24.77 334,390 -2.23(-8.26%)
Mar 04, 2009 26.76 27.26 25.51 27.00 428,226 +2.76(+11.39%)
Mar 02, 2009 26.69 26.99 24.12 24.24 682,481 -2.81(-10.39%)
Feb 27, 2009 29.20 29.46 26.00 27.05 1,029,851 -1.97(-6.79%)
Feb 26, 2009 34.34 34.91 29.00 29.02 758,270 -5.24(-15.29%)
Feb 25, 2009 35.94 36.10 34.12 34.26 242,243 -1.57(-4.38%)
Feb 24, 2009 35.72 36.06 34.67 35.83 169,308 +0.65(+1.85%)
Feb 23, 2009 36.49 36.99 34.99 35.18 277,813 -1.15(-3.17%)
Feb 20, 2009 35.79 36.49 35.11 36.33 287,978 -0.02(-0.06%)
Feb 19, 2009 36.76 37.12 36.08 36.35 245,114 -0.07(-0.19%)
Feb 18, 2009 37.12 37.21 35.67 36.42 201,557 -0.31(-0.84%)
Feb 17, 2009 37.25 37.45 35.80 36.73 791,135 -1.87(-4.84%)
Feb 13, 2009 39.49 39.75 38.57 38.60 231,781 -0.73(-1.86%)
Feb 12, 2009 38.20 39.45 38.16 39.33 176,577 +0.63(+1.63%)
Feb 11, 2009 37.50 38.98 37.04 38.70 499,475 +1.45(+3.89%)
Feb 10, 2009 38.63 38.98 36.86 37.25 457,486 -1.50(-3.87%)
Feb 09, 2009 37.85 38.97 37.19 38.75 380,769 +1.05(+2.79%)
Feb 06, 2009 37.99 38.65 37.32 37.70 300,314 -0.10(-0.26%)
Feb 05, 2009 37.26 38.34 36.87 37.80 163,532 +0.51(+1.37%)
Feb 04, 2009 37.00 38.53 36.76 37.29 250,067 +0.29(+0.78%)
Feb 03, 2009 36.07 37.18 35.60 37.00 345,396 +1.12(+3.12%)
Feb 02, 2009 34.55 36.19 34.55 35.88 195,036 +0.63(+1.79%)
Jan 30, 2009 35.10 35.90 35.10 35.25 222,214 +0.30(+0.86%)
Jan 29, 2009 35.06 35.51 34.50 34.95 353,361 -0.60(-1.69%)
Jan 28, 2009 35.23 35.68 34.80 35.55 169,611 +0.59(+1.69%)
Jan 27, 2009 36.07 36.70 34.74 34.96 447,318 -1.12(-3.10%)
Jan 26, 2009 35.87 36.75 35.56 36.08 161,126 +0.53(+1.49%)
Jan 23, 2009 35.11 36.01 35.00 35.55 236,173 -0.13(-0.36%)
Jan 22, 2009 34.92 36.58 34.57 35.68 384,877 +0.03(+0.08%)
Jan 21, 2009 34.76 35.70 33.89 35.65 292,501 +1.25(+3.63%)
Jan 20, 2009 34.51 35.60 34.28 34.40 552,256 -0.60(-1.71%)
Jan 16, 2009 34.26 35.10 34.11 35.00 526,813 +0.93(+2.73%)
Jan 15, 2009 32.55 34.25 31.54 34.07 387,386 +1.47(+4.51%)
Jan 14, 2009 31.27 32.87 30.87 32.60 976,697 +0.80(+2.52%)
Jan 13, 2009 30.62 31.94 30.58 31.80 444,116 +0.99(+3.21%)
Jan 12, 2009 31.97 32.01 30.39 30.81 583,874 -1.16(-3.63%)
Jan 09, 2009 33.45 33.49 31.77 31.97 263,366 -1.38(-4.14%)
Jan 08, 2009 31.85 33.40 31.69 33.35 495,508 +1.27(+3.96%)
Jan 07, 2009 33.40 33.94 31.25 32.08 1,060,561 -1.86(-5.48%)
Jan 06, 2009 35.80 36.61 33.51 33.94 585,063 -1.82(-5.09%)
Jan 05, 2009 36.15 36.88 35.16 35.76 367,060 -0.11(-0.31%)
Jan 02, 2009 35.99 36.14 34.51 35.87 233,094 +0.02(+0.06%)
Dec 31, 2008 35.93 36.98 35.56 35.85 397,715 -0.08(-0.22%)
Dec 30, 2008 33.95 36.00 33.86 35.93 314,010 +2.36(+7.03%)
Dec 29, 2008 33.41 33.79 33.03 33.57 205,332 -0.13(-0.39%)
Dec 26, 2008 32.45 33.75 31.95 33.70 166,692 +1.36(+4.21%)
Dec 24, 2008 31.53 32.86 31.53 32.34 369,136 -0.19(-0.58%)
Dec 23, 2008 31.29 34.42 31.10 32.53 2,880,090 -1.54(-4.52%)
Dec 22, 2008 32.83 34.60 32.70 34.07 632,889 +1.80(+5.58%)
Dec 19, 2008 33.02 34.77 31.90 32.27 1,223,605 -1.90(-5.56%)
Dec 18, 2008 35.39 37.00 33.50 34.17 701,416 -1.22(-3.45%)
Dec 17, 2008 33.88 35.96 33.51 35.39 422,110 +1.17(+3.42%)
Dec 16, 2008 32.48 34.26 32.48 34.22 369,220 +2.04(+6.34%)
Dec 15, 2008 32.55 33.34 31.67 32.18 288,519 -0.32(-0.98%)
Dec 12, 2008 32.67 33.10 31.39 32.50 661,510 -0.64(-1.93%)
Dec 11, 2008 33.51 34.46 32.62 33.14 545,842 -0.69(-2.04%)
Dec 10, 2008 34.63 35.51 33.60 33.83 572,187 -0.41(-1.20%)
Dec 09, 2008 35.50 36.46 34.23 34.24 573,746 -1.26(-3.55%)
Dec 08, 2008 34.73 36.35 33.85 35.50 682,548 +1.34(+3.92%)
Dec 05, 2008 32.56 34.37 31.83 34.16 449,128 +1.33(+4.05%)
Dec 04, 2008 33.70 34.71 32.31 32.83 419,774 -0.93(-2.75%)
Dec 03, 2008 31.96 34.42 31.35 33.76 535,620 +1.01(+3.08%)
Dec 02, 2008 30.50 32.75 30.19 32.75 623,412 +2.62(+8.70%)
Dec 01, 2008 32.86 32.99 30.04 30.13 555,910 -3.55(-10.54%)
Nov 28, 2008 32.83 33.68 32.15 33.68 164,666 +0.61(+1.84%)
Nov 26, 2008 31.56 33.19 31.19 33.07 336,835 +0.73(+2.26%)
Nov 25, 2008 30.31 32.45 29.48 32.34 483,756 +2.11(+6.98%)
Nov 24, 2008 29.05 30.75 28.23 30.23 558,078 +1.36(+4.71%)
Nov 21, 2008 27.76 29.00 24.62 28.87 1,506,320 +1.45(+5.29%)
Nov 20, 2008 30.50 31.02 26.52 27.42 1,101,113 -3.08(-10.10%)
Nov 19, 2008 32.99 33.84 30.19 30.50 771,798 -3.05(-9.09%)
Nov 18, 2008 35.39 35.72 32.94 33.55 621,525 -1.83(-5.17%)
Nov 17, 2008 34.96 36.95 34.80 35.38 457,759 -0.08(-0.23%)
Nov 14, 2008 37.66 39.98 35.16 35.46 1,953,599 -1.86(-4.98%)
Nov 13, 2008 30.89 37.48 29.67 37.32 8,591,819 +18.95(+103.16%)
Nov 12, 2008 20.36 20.36 18.33 18.37 393,000 -2.50(-11.98%)
Nov 11, 2008 19.91 21.37 18.57 20.87 877,753 +0.82(+4.09%)
Nov 10, 2008 24.99 25.00 19.85 20.05 1,621,842 -4.85(-19.48%)
Nov 07, 2008 26.10 26.10 24.34 24.90 588,315 -0.98(-3.79%)
Nov 06, 2008 26.75 27.32 25.37 25.88 306,968 -1.09(-4.04%)
Nov 05, 2008 26.59 28.00 26.45 26.97 608,696 +0.09(+0.33%)
Nov 04, 2008 31.26 32.57 25.44 26.88 1,009,622 -4.48(-14.29%)
Nov 03, 2008 31.81 31.98 30.02 31.36 226,202 +0.78(+2.55%)
Oct 31, 2008 29.50 30.58 29.03 30.58 411,558 +1.06(+3.59%)
Oct 30, 2008 28.26 29.52 27.66 29.52 573,546 +1.72(+6.19%)
Oct 29, 2008 26.68 28.33 25.91 27.80 495,298 +1.37(+5.18%)
Oct 28, 2008 29.25 29.25 23.66 26.43 1,095,842 -2.39(-8.29%)
Oct 27, 2008 31.45 32.26 28.62 28.82 293,928 -2.82(-8.91%)
Oct 24, 2008 31.01 32.63 30.21 31.64 587,044 -1.76(-5.27%)
Oct 23, 2008 34.63 34.63 32.94 33.40 400,288 -0.89(-2.60%)
Oct 22, 2008 33.50 34.86 32.60 34.29 716,373 +0.36(+1.06%)
Oct 21, 2008 32.74 34.50 32.69 33.93 979,180 +1.69(+5.24%)
Oct 20, 2008 36.57 42.28 28.04 32.24 3,613,688 -4.51(-12.27%)
Oct 17, 2008 37.15 38.46 31.02 36.75 1,009,216 +0.00(+0.00%)
Oct 16, 2008 37.52 37.67 33.78 36.75 1,001,024 -0.26(-0.70%)
Oct 15, 2008 37.28 37.58 35.46 37.01 417,361 -0.39(-1.04%)
Oct 14, 2008 40.28 40.96 37.20 37.40 604,847 -0.94(-2.45%)
Oct 13, 2008 36.94 38.62 36.68 38.34 539,675 +2.89(+8.15%)
Oct 10, 2008 31.62 36.10 31.58 35.45 538,970 +2.61(+7.95%)
Oct 09, 2008 35.41 37.19 32.60 32.84 522,913 -2.01(-5.77%)
Oct 08, 2008 31.62 35.59 30.61 34.85 500,167 +2.70(+8.40%)
Oct 07, 2008 33.45 35.51 31.91 32.15 531,196 -2.29(-6.65%)
Oct 06, 2008 36.31 36.31 32.21 34.44 812,055 -1.93(-5.31%)
Oct 03, 2008 38.72 39.79 36.07 36.37 390,772 -1.80(-4.72%)
Oct 02, 2008 38.07 39.15 37.58 38.17 490,700 +0.00(+0.00%)
Oct 01, 2008 38.47 38.52 36.03 38.17 299,140 -0.56(-1.45%)
Sep 30, 2008 39.61 40.59 38.25 38.73 338,014 -0.40(-1.02%)
Sep 29, 2008 40.10 40.79 39.00 39.13 262,413 -1.21(-3.00%)
Sep 26, 2008 39.34 40.90 39.01 40.34 463,141 +0.39(+0.98%)
Sep 25, 2008 40.93 41.14 39.27 39.95 398,293 -0.05(-0.12%)
Sep 24, 2008 41.94 41.94 39.66 40.00 645,510 -1.98(-4.72%)
Sep 23, 2008 43.76 44.40 41.90 41.98 546,937 -1.68(-3.85%)
Sep 22, 2008 45.00 45.00 43.47 43.66 704,904 -1.09(-2.44%)
Sep 19, 2008 45.27 46.50 38.67 44.75 1,145,258 +2.04(+4.78%)
Sep 18, 2008 40.23 43.08 38.88 42.71 952,375 +3.26(+8.26%)
Sep 17, 2008 43.03 43.24 39.25 39.45 805,479 -3.85(-8.89%)
Sep 16, 2008 42.53 43.46 41.02 43.30 713,189 +1.03(+2.44%)
Sep 15, 2008 42.41 44.75 41.57 42.27 664,127 -0.74(-1.72%)
Sep 12, 2008 41.61 43.34 41.05 43.01 655,454 +1.30(+3.12%)
Sep 11, 2008 42.59 43.38 40.92 41.71 716,670 -1.62(-3.74%)
Sep 10, 2008 40.57 44.41 40.00 43.33 1,452,958 +2.98(+7.39%)
Sep 09, 2008 38.83 40.70 38.83 40.35 614,802 +1.61(+4.16%)
Sep 08, 2008 39.66 39.91 38.14 38.74 562,437 -0.57(-1.45%)
Sep 05, 2008 39.69 39.97 38.54 39.31 476,271 -0.39(-0.98%)
Sep 04, 2008 38.85 40.17 38.71 39.70 772,947 +0.53(+1.35%)
Sep 03, 2008 38.59 39.77 38.26 39.17 589,807 +0.30(+0.77%)
Sep 02, 2008 39.35 41.00 38.40 38.87 757,640 +0.18(+0.47%)
Aug 29, 2008 39.16 39.46 38.54 38.69 271,275 -0.61(-1.55%)
Aug 28, 2008 39.04 39.44 38.59 39.30 567,930 +0.30(+0.77%)
Aug 27, 2008 40.01 40.36 38.60 39.00 584,631 -1.08(-2.69%)
Aug 26, 2008 41.32 41.32 39.49 40.08 584,793 -1.33(-3.21%)
Aug 25, 2008 42.94 42.98 41.20 41.41 303,538 -1.56(-3.63%)
Aug 22, 2008 42.22 43.12 42.20 42.97 309,347 +0.97(+2.31%)
Aug 21, 2008 43.11 43.79 41.72 42.00 895,562 -1.37(-3.16%)
Aug 20, 2008 45.49 46.00 43.00 43.37 683,131 -1.78(-3.94%)
Aug 19, 2008 46.90 48.11 44.55 45.15 789,041 -2.53(-5.31%)
Aug 18, 2008 48.40 49.39 47.46 47.68 398,061 -0.79(-1.63%)
Aug 15, 2008 48.16 48.54 47.14 48.47 506,121 +0.69(+1.44%)
Aug 14, 2008 45.93 47.92 45.93 47.78 572,227 +1.51(+3.26%)
Aug 13, 2008 46.21 47.32 45.51 46.27 368,956 +0.06(+0.13%)
Aug 12, 2008 47.46 47.73 45.72 46.21 456,374 -1.16(-2.45%)
Aug 11, 2008 46.30 48.37 45.50 47.37 610,220 +0.98(+2.11%)
Aug 08, 2008 44.06 47.77 43.84 46.39 644,858 +2.16(+4.88%)
Aug 07, 2008 43.10 45.90 43.05 44.23 1,038,281 +0.73(+1.68%)
Aug 06, 2008 41.75 43.65 40.50 43.50 503,923 +1.93(+4.64%)
Aug 05, 2008 40.37 42.01 39.28 41.57 425,539 +1.44(+3.59%)
Aug 04, 2008 41.56 41.56 39.25 40.13 583,716 -1.43(-3.44%)
Aug 01, 2008 41.13 42.42 39.83 41.56 521,049 +0.56(+1.37%)
Jul 31, 2008 36.80 41.70 36.80 41.00 611,724 +3.69(+9.89%)
Jul 30, 2008 37.83 38.18 35.92 37.31 471,681 -0.51(-1.35%)
Jul 29, 2008 37.82 39.36 37.28 37.82 406,558 +0.35(+0.93%)
Jul 28, 2008 37.22 37.88 37.02 37.47 452,582 -0.11(-0.29%)
Jul 25, 2008 36.85 37.87 36.64 37.58 254,260 +0.88(+2.40%)
Jul 24, 2008 38.55 39.15 36.60 36.70 346,066 -1.60(-4.18%)
Jul 23, 2008 37.92 39.13 37.73 38.30 471,326 +0.48(+1.27%)
Jul 22, 2008 34.13 37.97 34.13 37.82 510,573 +3.00(+8.62%)
Jul 21, 2008 34.54 35.18 34.07 34.82 371,054 +0.35(+1.02%)
Jul 18, 2008 35.77 36.07 34.23 34.47 596,979 -1.34(-3.74%)
Jul 17, 2008 34.65 35.85 34.46 35.81 314,381 +1.17(+3.38%)
Jul 16, 2008 33.86 35.01 33.34 34.64 455,243 +1.05(+3.13%)
Jul 15, 2008 34.14 34.56 33.28 33.59 505,198 -0.80(-2.33%)
Jul 14, 2008 35.18 35.51 34.29 34.39 384,119 -0.57(-1.63%)
Jul 11, 2008 35.40 35.77 34.41 34.96 615,926 -0.83(-2.32%)
Jul 10, 2008 35.85 36.59 35.10 35.79 332,884 -0.06(-0.17%)
Jul 09, 2008 37.61 37.61 35.41 35.85 524,502 -1.89(-5.01%)
Jul 08, 2008 37.44 38.40 36.16 37.74 490,893 +0.44(+1.18%)
Jul 07, 2008 37.65 37.92 36.73 37.30 284,942 -0.05(-0.13%)
Jul 04, 2008 37.77 38.25 37.19 37.35 130,610 +0.00(+0.00%)
Jul 03, 2008 37.77 38.25 37.19 37.35 130,610 -0.47(-1.24%)
Jul 02, 2008 36.51 38.99 35.98 37.82 692,956 +1.22(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.