Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.36 22.63 22.63 22.63 141,100 +0.28(+1.25%)
Aug 28, 2014 22.32 22.48 21.77 22.35 251,638 -0.03(-0.13%)
Aug 27, 2014 22.04 22.46 21.92 22.38 434,741 +0.38(+1.73%)
Aug 26, 2014 21.15 22.10 21.15 22.00 342,850 +0.88(+4.17%)
Aug 25, 2014 20.80 21.25 20.78 21.12 130,329 +0.41(+1.98%)
Aug 22, 2014 20.40 20.79 20.40 20.71 91,500 +0.31(+1.52%)
Aug 21, 2014 20.43 20.43 19.98 20.40 126,699 -0.07(-0.34%)
Aug 20, 2014 20.64 20.66 20.30 20.47 75,060 -0.29(-1.40%)
Aug 19, 2014 20.30 20.95 20.22 20.76 159,039 +0.45(+2.22%)
Aug 18, 2014 20.26 20.58 20.15 20.31 95,153 +0.21(+1.04%)
Aug 15, 2014 20.52 20.80 20.06 20.10 102,213 -0.30(-1.47%)
Aug 14, 2014 21.04 21.04 20.29 20.40 230,566 -0.74(-3.50%)
Aug 13, 2014 21.38 21.59 21.03 21.14 319,262 -0.24(-1.12%)
Aug 12, 2014 21.13 21.48 20.91 21.38 356,663 +0.14(+0.66%)
Aug 11, 2014 20.81 21.24 20.57 21.24 162,020 +0.59(+2.86%)
Aug 08, 2014 20.10 20.68 20.08 20.65 259,585 +0.57(+2.84%)
Aug 07, 2014 20.38 20.52 19.71 20.08 251,919 -0.17(-0.84%)
Aug 06, 2014 19.59 20.34 19.37 20.25 219,235 +0.48(+2.43%)
Aug 05, 2014 19.49 19.89 19.30 19.77 334,299 +0.17(+0.87%)
Aug 04, 2014 19.06 19.66 18.91 19.60 292,520 +0.65(+3.43%)
Aug 01, 2014 19.10 19.59 18.75 18.95 220,354 -0.14(-0.73%)
Jul 31, 2014 19.33 19.66 18.93 19.09 195,339 -0.45(-2.30%)
Jul 30, 2014 20.41 20.45 19.39 19.54 573,480 -0.62(-3.08%)
Jul 29, 2014 18.04 20.26 18.04 20.16 1,372,441 +2.22(+12.37%)
Jul 28, 2014 18.42 18.57 17.82 17.94 286,760 -0.50(-2.71%)
Jul 25, 2014 18.40 18.57 18.26 18.44 189,228 -0.06(-0.32%)
Jul 24, 2014 19.11 19.11 18.30 18.50 304,703 -0.54(-2.84%)
Jul 23, 2014 18.61 19.22 18.61 19.04 269,147 +0.55(+2.97%)
Jul 22, 2014 18.58 18.60 18.21 18.49 235,360 +0.00(+0.00%)
Jul 21, 2014 18.42 18.64 18.20 18.49 147,162 -0.07(-0.38%)
Jul 18, 2014 17.88 18.63 17.79 18.56 326,909 +0.60(+3.34%)
Jul 17, 2014 18.62 18.76 17.85 17.96 282,650 -0.80(-4.26%)
Jul 16, 2014 19.15 19.16 18.68 18.76 254,093 -0.33(-1.73%)
Jul 15, 2014 20.06 20.12 18.97 19.09 448,700 -0.96(-4.79%)
Jul 14, 2014 20.24 20.45 19.87 20.05 722,260 +0.02(+0.10%)
Jul 11, 2014 19.91 20.31 19.72 20.03 258,322 +0.06(+0.30%)
Jul 10, 2014 18.70 20.00 18.70 19.97 595,419 +0.90(+4.72%)
Jul 09, 2014 19.13 19.32 18.65 19.07 224,176 +0.04(+0.21%)
Jul 08, 2014 19.67 19.67 18.72 19.03 316,854 -0.65(-3.30%)
Jul 07, 2014 20.60 20.70 19.58 19.68 388,158 -1.03(-4.97%)
Jul 03, 2014 20.66 20.71 20.71 20.71 114,000 +0.07(+0.34%)
Jul 02, 2014 20.82 20.91 20.56 20.64 234,143 -0.24(-1.15%)
Jul 01, 2014 20.71 21.00 20.48 20.88 141,790 +0.16(+0.77%)
Jun 30, 2014 20.61 20.88 20.41 20.72 245,551 +0.01(+0.05%)
Jun 27, 2014 20.40 20.75 20.10 20.71 384,111 +0.19(+0.93%)
Jun 26, 2014 20.26 20.62 20.10 20.52 176,565 +0.19(+0.93%)
Jun 25, 2014 20.12 20.47 19.94 20.33 257,849 +0.09(+0.47%)
Jun 24, 2014 20.46 20.64 20.02 20.23 288,413 -0.18(-0.86%)
Jun 23, 2014 20.05 20.44 19.96 20.41 450,538 +0.35(+1.74%)
Jun 20, 2014 19.81 20.11 19.55 20.06 760,828 +0.37(+1.88%)
Jun 19, 2014 19.71 19.82 19.52 19.69 229,698 +0.01(+0.05%)
Jun 18, 2014 19.36 19.75 19.16 19.68 177,184 +0.27(+1.39%)
Jun 17, 2014 19.95 19.95 19.09 19.41 347,363 -0.48(-2.41%)
Jun 16, 2014 19.22 19.94 19.18 19.89 300,996 +0.58(+3.00%)
Jun 13, 2014 18.07 19.31 17.98 19.31 603,225 +1.30(+7.22%)
Jun 12, 2014 17.73 18.25 17.56 18.01 269,908 +0.15(+0.84%)
Jun 11, 2014 18.08 18.19 17.75 17.86 119,359 -0.25(-1.38%)
Jun 10, 2014 17.91 18.34 17.91 18.11 229,963 -0.29(-1.58%)
Jun 06, 2014 18.31 18.49 18.11 18.40 179,618 +0.25(+1.38%)
Jun 05, 2014 18.04 18.41 17.99 18.15 210,229 +0.12(+0.67%)
Jun 04, 2014 17.98 18.24 17.64 18.03 276,418 -0.02(-0.11%)
Jun 03, 2014 17.94 18.22 17.52 18.05 210,371 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.