Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.95 42.95 41.36 41.50 360,427 -1.05(-2.47%)
Oct 30, 2006 42.55 43.16 41.50 42.55 308,825 -0.24(-0.56%)
Oct 27, 2006 42.94 43.48 42.01 42.79 186,680 -0.11(-0.26%)
Oct 26, 2006 43.39 43.80 41.56 42.90 246,468 -0.49(-1.13%)
Oct 25, 2006 43.59 44.08 42.96 43.39 468,261 +0.32(+0.74%)
Oct 24, 2006 40.00 43.55 39.41 43.07 692,674 +3.16(+7.92%)
Oct 23, 2006 38.90 40.25 38.59 39.91 727,077 +1.39(+3.61%)
Oct 20, 2006 39.16 39.41 38.16 38.52 265,174 -0.48(-1.23%)
Oct 19, 2006 38.60 39.41 38.36 39.00 237,774 +0.50(+1.30%)
Oct 18, 2006 37.12 38.60 37.01 38.50 464,535 +0.86(+2.28%)
Oct 17, 2006 35.89 38.82 35.66 37.64 589,551 +1.67(+4.64%)
Oct 16, 2006 35.71 36.25 35.70 35.97 443,527 +0.34(+0.95%)
Oct 13, 2006 35.10 36.00 34.61 35.63 328,902 +0.83(+2.39%)
Oct 12, 2006 34.96 35.05 34.24 34.80 112,059 +0.10(+0.29%)
Oct 11, 2006 34.26 35.20 33.92 34.70 168,335 +0.49(+1.43%)
Oct 10, 2006 32.83 34.22 32.40 34.21 289,731 +1.29(+3.92%)
Oct 09, 2006 33.39 33.55 32.05 32.92 267,235 -0.64(-1.91%)
Oct 06, 2006 33.95 34.16 32.76 33.56 159,167 -0.60(-1.76%)
Oct 05, 2006 35.36 35.76 33.70 34.16 616,630 -0.22(-0.64%)
Oct 04, 2006 34.20 34.55 33.89 34.38 250,661 +0.21(+0.61%)
Oct 03, 2006 34.41 34.50 33.00 34.17 366,214 -0.20(-0.58%)
Oct 02, 2006 34.16 34.89 33.79 34.37 233,953 +0.27(+0.79%)
Sep 29, 2006 34.14 34.30 33.56 34.10 198,744 +0.34(+1.01%)
Sep 28, 2006 33.71 34.04 33.60 33.76 105,095 +0.01(+0.03%)
Sep 27, 2006 33.55 33.80 33.30 33.75 109,133 +0.20(+0.60%)
Sep 26, 2006 33.46 33.75 33.05 33.55 89,068 +0.00(+0.00%)
Sep 25, 2006 33.63 34.47 33.47 33.55 113,530 -0.06(-0.18%)
Sep 22, 2006 33.72 34.00 33.41 33.61 45,101 -0.10(-0.30%)
Sep 21, 2006 33.23 33.74 32.99 33.71 90,862 +0.53(+1.60%)
Sep 20, 2006 33.18 33.81 32.58 33.18 81,233 +0.07(+0.21%)
Sep 19, 2006 33.89 34.17 32.83 33.11 138,216 -0.78(-2.30%)
Sep 18, 2006 33.45 34.48 33.45 33.89 69,195 -0.01(-0.03%)
Sep 15, 2006 34.22 35.25 33.13 33.90 165,706 -0.07(-0.21%)
Sep 14, 2006 34.24 34.47 33.60 33.97 78,847 +0.08(+0.24%)
Sep 13, 2006 34.00 34.35 33.61 33.89 100,352 -0.23(-0.67%)
Sep 12, 2006 34.42 34.75 33.82 34.12 132,571 -0.38(-1.10%)
Sep 11, 2006 34.25 34.81 34.15 34.50 73,476 -0.03(-0.09%)
Sep 08, 2006 35.29 35.29 34.31 34.53 65,519 -0.76(-2.15%)
Sep 07, 2006 35.69 37.57 34.75 35.29 153,500 -0.61(-1.70%)
Sep 06, 2006 36.36 36.98 35.32 35.90 130,094 -0.57(-1.56%)
Sep 05, 2006 36.55 37.15 36.00 36.47 193,548 +0.01(+0.03%)
Sep 01, 2006 36.78 37.15 35.84 36.46 115,986 -0.19(-0.52%)
Aug 31, 2006 36.42 37.10 36.11 36.65 172,993 +0.35(+0.96%)
Aug 30, 2006 35.61 36.50 35.55 36.30 171,676 +0.78(+2.20%)
Aug 29, 2006 35.68 36.15 34.84 35.52 107,241 -0.09(-0.25%)
Aug 28, 2006 34.60 35.71 34.00 35.61 100,084 +1.11(+3.22%)
Aug 25, 2006 32.40 34.77 31.80 34.50 359,032 +2.48(+7.75%)
Aug 24, 2006 32.01 33.00 31.54 32.02 71,145 +0.04(+0.13%)
Aug 23, 2006 31.90 32.32 31.36 31.98 111,367 +0.02(+0.06%)
Aug 22, 2006 31.58 32.25 31.27 31.96 88,613 +0.41(+1.30%)
Aug 21, 2006 30.74 31.78 30.70 31.55 101,598 +0.78(+2.53%)
Aug 18, 2006 31.18 31.18 30.53 30.77 201,833 -0.28(-0.90%)
Aug 17, 2006 32.00 32.08 30.50 31.05 153,157 -0.91(-2.85%)
Aug 16, 2006 31.94 33.16 31.25 31.96 214,059 +0.34(+1.08%)
Aug 15, 2006 32.24 32.24 31.32 31.62 74,745 +0.16(+0.51%)
Aug 14, 2006 31.23 31.48 30.26 31.46 142,556 +0.19(+0.61%)
Aug 11, 2006 31.46 31.58 30.97 31.27 42,999 -0.18(-0.57%)
Aug 10, 2006 32.26 32.27 31.31 31.45 106,056 -0.66(-2.06%)
Aug 09, 2006 32.67 33.00 32.00 32.11 117,384 -0.08(-0.25%)
Aug 08, 2006 32.59 33.02 32.00 32.19 135,399 -0.11(-0.34%)
Aug 07, 2006 32.74 33.10 32.20 32.30 67,442 -0.38(-1.16%)
Aug 04, 2006 31.71 32.93 31.71 32.68 63,649 +0.29(+0.90%)
Aug 03, 2006 31.39 32.54 31.01 32.39 108,103 +0.66(+2.08%)
Aug 02, 2006 30.81 33.04 30.77 31.73 182,600 +0.96(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.