Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.41	20.78	20.20	20.32	33,300	-0.19(-0.93%)
Feb 25, 2005	20.90	20.90	19.80	20.51	46,600	-0.44(-2.10%)
Feb 24, 2005	22.47	22.47	20.90	20.95	41,700	-1.52(-6.76%)
Feb 23, 2005	22.50	22.74	22.40	22.47	13,100	+0.06(+0.27%)
Feb 22, 2005	21.90	22.74	21.72	22.41	42,400	+0.33(+1.49%)
Feb 18, 2005	22.95	22.99	22.00	22.08	39,400	-0.72(-3.16%)
Feb 17, 2005	23.90	23.90	21.75	22.80	80,400	-0.94(-3.96%)
Feb 16, 2005	23.78	24.25	23.55	23.74	76,100	+0.19(+0.81%)
Feb 15, 2005	22.75	23.60	22.70	23.55	87,700	+0.84(+3.70%)
Feb 14, 2005	21.91	22.71	21.91	22.71	94,600	+0.81(+3.70%)
Feb 11, 2005	20.95	21.98	20.80	21.90	81,700	+1.10(+5.29%)
Feb 10, 2005	20.14	20.97	19.90	20.80	108,700	+0.66(+3.28%)
Feb 09, 2005	19.99	20.20	19.60	20.14	44,800	+0.16(+0.80%)
Feb 08, 2005	19.94	20.51	19.40	19.98	112,800	+0.49(+2.51%)
Feb 07, 2005	17.93	19.75	17.93	19.49	98,000	+1.75(+9.86%)
Feb 04, 2005	17.50	17.75	17.45	17.74	20,500	+0.25(+1.43%)
Feb 03, 2005	17.35	17.49	17.22	17.49	11,800	+0.09(+0.52%)
Feb 02, 2005	16.70	17.42	16.69	17.40	26,600	+0.60(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.