Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.51	16.90	15.13	15.90	4,619,546	-3.40(-17.59%)
Oct 28, 2010	20.01	20.20	19.25	19.30	671,294	-0.61(-3.06%)
Oct 27, 2010	19.75	20.21	19.75	19.91	278,764	+0.04(+0.20%)
Oct 25, 2010	19.95	20.71	19.79	19.87	296,190	-0.06(-0.30%)
Oct 22, 2010	20.03	20.29	19.30	19.93	435,931	+0.01(+0.05%)
Oct 21, 2010	20.73	21.12	19.67	19.92	339,066	-0.69(-3.35%)
Oct 20, 2010	20.19	20.63	20.15	20.61	428,945	+0.43(+2.13%)
Oct 19, 2010	20.50	20.58	20.01	20.18	425,343	-0.48(-2.32%)
Oct 18, 2010	20.56	20.77	20.23	20.66	224,105	+0.10(+0.49%)
Oct 15, 2010	20.56	20.93	20.04	20.56	384,101	+0.06(+0.29%)
Oct 14, 2010	20.79	21.22	20.22	20.50	529,639	-0.08(-0.39%)
Oct 13, 2010	20.57	20.74	19.88	20.58	556,705	+0.23(+1.13%)
Oct 12, 2010	19.02	20.45	18.92	20.35	946,643	+1.23(+6.43%)
Oct 11, 2010	18.91	19.47	18.91	19.12	215,374	+0.24(+1.27%)
Oct 08, 2010	18.80	19.01	18.24	18.88	232,358	+0.03(+0.16%)
Oct 07, 2010	19.36	19.48	18.52	18.85	333,178	-0.46(-2.38%)
Oct 06, 2010	18.93	19.46	18.85	19.31	788,231	+0.39(+2.06%)
Oct 05, 2010	19.02	19.39	18.61	18.92	609,393	+0.05(+0.26%)
Oct 04, 2010	19.25	20.05	18.40	18.87	878,064	-0.40(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.