Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.42 17.38 16.36 16.70 742,784 +0.24(+1.46%)
Mar 30, 2011 16.25 16.47 15.93 16.46 293,141 +0.20(+1.23%)
Mar 29, 2011 16.37 16.47 16.19 16.26 108,193 -0.15(-0.91%)
Mar 28, 2011 16.75 16.83 16.25 16.41 130,186 -0.32(-1.91%)
Mar 25, 2011 16.71 16.94 16.54 16.73 98,563 +0.09(+0.54%)
Mar 24, 2011 16.57 16.92 16.34 16.64 79,420 +0.08(+0.48%)
Mar 23, 2011 16.73 16.80 16.50 16.56 112,232 -0.16(-0.96%)
Mar 22, 2011 16.41 16.96 16.35 16.72 191,376 +0.27(+1.64%)
Mar 21, 2011 16.54 16.96 16.40 16.45 135,529 -0.29(-1.73%)
Mar 18, 2011 17.20 17.30 16.13 16.74 439,871 -0.31(-1.82%)
Mar 17, 2011 17.35 17.35 17.05 17.05 311,406 -0.06(-0.35%)
Mar 16, 2011 17.14 17.57 17.05 17.11 203,436 -0.10(-0.58%)
Mar 15, 2011 16.99 17.45 16.99 17.21 163,009 -0.14(-0.81%)
Mar 14, 2011 17.03 17.71 17.03 17.35 347,787 +0.46(+2.72%)
Mar 11, 2011 16.53 17.00 16.46 16.89 137,489 +0.34(+2.05%)
Mar 10, 2011 16.72 16.76 16.29 16.55 279,859 -0.27(-1.61%)
Mar 09, 2011 16.87 16.90 16.54 16.82 233,467 -0.09(-0.53%)
Mar 08, 2011 17.15 17.15 16.74 16.91 260,321 -0.28(-1.63%)
Mar 07, 2011 17.46 17.46 17.00 17.19 143,645 -0.23(-1.32%)
Mar 04, 2011 17.87 17.94 17.32 17.42 162,191 -0.37(-2.08%)
Mar 03, 2011 17.64 17.95 17.57 17.79 179,516 +0.28(+1.60%)
Mar 02, 2011 17.67 17.90 17.49 17.51 221,331 -0.19(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.