Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.09 23.45 22.20 22.25 327,867 +0.45(+2.06%)
Jun 26, 2013 21.39 22.25 20.89 21.80 0 +0.57(+2.68%)
Jun 25, 2013 21.68 21.77 20.30 21.23 0 -0.27(-1.26%)
Jun 24, 2013 19.68 21.65 19.36 21.50 0 +1.64(+8.26%)
Jun 21, 2013 20.44 20.44 19.23 19.86 325,504 -0.50(-2.46%)
Jun 20, 2013 20.28 20.54 19.78 20.36 0 -0.29(-1.40%)
Jun 19, 2013 20.80 20.84 20.40 20.65 0 -0.08(-0.39%)
Jun 18, 2013 20.22 20.79 20.11 20.73 0 +0.52(+2.57%)
Jun 17, 2013 20.74 20.74 19.95 20.21 0 -0.30(-1.46%)
Jun 14, 2013 21.05 21.19 20.24 20.51 0 -0.64(-3.03%)
Jun 13, 2013 20.42 21.40 20.35 21.15 64,769 +0.68(+3.32%)
Jun 12, 2013 20.77 20.77 20.37 20.47 78,368 -0.10(-0.49%)
Jun 11, 2013 20.18 20.61 20.08 20.57 121,608 +0.17(+0.83%)
Jun 10, 2013 19.82 20.40 19.70 20.40 0 +0.61(+3.08%)
Jun 07, 2013 19.70 20.23 19.67 19.79 0 +0.24(+1.23%)
Jun 06, 2013 19.16 19.55 19.03 19.55 79,442 +0.52(+2.73%)
Jun 05, 2013 19.30 19.45 18.75 19.03 0 -0.24(-1.25%)
Jun 04, 2013 19.93 20.03 19.09 19.27 0 -0.68(-3.41%)
Jun 03, 2013 18.67 20.06 18.60 19.95 144,686 +1.45(+7.84%)
May 31, 2013 20.33 20.36 18.46 18.50 254,335 -2.03(-9.89%)
May 30, 2013 21.45 21.45 20.39 20.53 127,959 -0.80(-3.75%)
May 29, 2013 22.00 22.16 21.29 21.33 53,425 -0.91(-4.09%)
May 28, 2013 22.45 22.45 21.92 22.24 88,162 -0.01(-0.04%)
May 24, 2013 21.89 22.35 21.76 22.25 0 +0.31(+1.41%)
May 23, 2013 22.10 22.40 21.76 21.94 0 -0.46(-2.05%)
May 22, 2013 23.60 24.25 22.22 22.40 0 -2.68(-10.69%)
May 21, 2013 24.91 25.20 24.65 25.08 137,729 +0.15(+0.60%)
May 20, 2013 25.21 25.27 24.54 24.93 0 -0.44(-1.73%)
May 17, 2013 25.46 25.64 25.21 25.37 0 -0.02(-0.08%)
May 16, 2013 25.42 25.63 24.92 25.39 91,839 -0.04(-0.16%)
May 15, 2013 25.20 25.67 25.12 25.43 0 +0.40(+1.60%)
May 13, 2013 24.53 25.19 24.53 25.03 0 +0.49(+2.00%)
May 10, 2013 23.55 24.82 23.44 24.54 0 +1.09(+4.65%)
May 09, 2013 23.54 23.67 23.36 23.45 0 -0.14(-0.59%)
May 08, 2013 23.86 24.56 23.39 23.59 0 -0.31(-1.30%)
May 07, 2013 23.11 23.94 23.00 23.90 0 +0.79(+3.42%)
May 06, 2013 23.42 23.42 22.83 23.11 0 -0.26(-1.11%)
May 03, 2013 22.44 23.40 22.11 23.37 0 +1.26(+5.70%)
May 02, 2013 21.73 22.19 21.73 22.11 0 +0.45(+2.08%)
May 01, 2013 22.03 22.05 21.58 21.66 0 -0.39(-1.77%)
Apr 30, 2013 21.70 22.07 21.61 22.05 0 +0.37(+1.71%)
Apr 29, 2013 21.95 21.97 21.55 21.68 68,190 -0.21(-0.96%)
Apr 26, 2013 21.63 21.95 21.80 21.89 103,954 +0.09(+0.41%)
Apr 25, 2013 21.68 22.23 21.61 21.80 141,099 +0.24(+1.11%)
Apr 24, 2013 21.81 21.94 21.29 21.56 127,494 -0.20(-0.92%)
Apr 23, 2013 21.20 21.94 21.17 21.76 214,805 +0.78(+3.72%)
Apr 22, 2013 20.94 21.29 20.71 20.98 391,101 +0.11(+0.53%)
Apr 19, 2013 21.16 21.35 20.77 20.87 240,134 -0.30(-1.42%)
Apr 18, 2013 20.96 21.21 20.78 21.17 156,676 +0.19(+0.91%)
Apr 17, 2013 21.14 21.45 20.63 20.98 99,651 -0.29(-1.36%)
Apr 16, 2013 21.37 21.64 20.95 21.27 148,016 +0.14(+0.66%)
Apr 15, 2013 22.14 22.21 21.04 21.13 153,979 -1.10(-4.95%)
Apr 12, 2013 22.51 22.72 22.11 22.23 89,229 -0.30(-1.33%)
Apr 11, 2013 22.68 22.88 22.41 22.53 110,103 -0.12(-0.53%)
Apr 10, 2013 22.63 23.34 22.48 22.65 252,495 +0.20(+0.89%)
Apr 09, 2013 22.51 23.02 22.23 22.45 104,137 +0.06(+0.27%)
Apr 08, 2013 23.42 23.61 22.34 22.39 118,233 -0.88(-3.78%)
Apr 05, 2013 23.08 23.78 23.08 23.27 147,044 -0.26(-1.10%)
Apr 04, 2013 23.30 23.56 23.03 23.53 99,345 +0.35(+1.51%)
Apr 03, 2013 23.43 23.66 22.73 23.18 194,393 -0.37(-1.57%)
Apr 02, 2013 23.56 23.97 23.41 23.55 114,061 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.