Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.85 26.45 25.55 25.70 625,759 -0.20(-0.77%)
Oct 28, 2016 25.90 26.10 25.00 25.90 806,399 -0.10(-0.38%)
Oct 27, 2016 26.20 26.80 26.00 26.00 891,341 +0.30(+1.17%)
Oct 26, 2016 26.30 26.65 25.05 25.70 555,348 -0.65(-2.47%)
Oct 25, 2016 26.15 26.60 25.25 26.35 483,201 +0.05(+0.19%)
Oct 24, 2016 26.20 26.70 25.75 26.30 566,000 +0.30(+1.15%)
Oct 21, 2016 25.25 26.10 25.00 26.00 362,389 +0.70(+2.77%)
Oct 20, 2016 24.80 25.55 24.75 25.30 511,753 +0.35(+1.40%)
Oct 19, 2016 24.50 25.05 24.10 24.95 674,359 +0.40(+1.63%)
Oct 18, 2016 24.30 24.65 24.15 24.55 434,678 +0.50(+2.08%)
Oct 17, 2016 23.55 24.25 23.34 24.05 464,798 +0.49(+2.08%)
Oct 14, 2016 24.52 24.71 23.56 23.56 406,406 -0.90(-3.68%)
Oct 13, 2016 22.85 24.54 22.81 24.46 582,990 +1.27(+5.48%)
Oct 12, 2016 23.36 24.21 23.10 23.19 533,845 -0.10(-0.43%)
Oct 11, 2016 23.91 24.06 23.23 23.29 792,343 -0.88(-3.64%)
Oct 10, 2016 23.65 24.39 23.35 24.17 400,047 +0.71(+3.03%)
Oct 07, 2016 24.34 24.44 23.20 23.46 907,721 -0.93(-3.81%)
Oct 06, 2016 25.07 25.17 24.27 24.39 517,858 -0.90(-3.56%)
Oct 05, 2016 24.62 25.46 24.46 25.29 325,998 +0.61(+2.47%)
Oct 04, 2016 24.75 25.07 24.48 24.68 275,936 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.