Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.12	27.33	25.87	26.28	4,989,545	-0.73(-2.70%)
Feb 26, 2016	27.09	27.60	26.75	27.01	1,206,395	+0.12(+0.45%)
Feb 25, 2016	26.67	27.43	26.16	26.89	1,759,048	+0.35(+1.32%)
Feb 24, 2016	26.35	26.95	25.61	26.54	2,558,021	+0.98(+3.83%)
Feb 23, 2016	25.14	26.26	24.51	25.56	1,494,590	+0.28(+1.11%)
Feb 22, 2016	25.49	25.98	24.95	25.28	636,504	+0.18(+0.72%)
Feb 19, 2016	23.96	25.14	23.89	25.10	775,052	+0.86(+3.55%)
Feb 18, 2016	24.29	24.89	23.38	24.24	1,278,414	+0.15(+0.62%)
Feb 17, 2016	25.00	25.50	23.37	24.09	1,870,303	+1.65(+7.35%)
Feb 16, 2016	21.69	22.82	21.27	22.44	1,359,961	+1.04(+4.86%)
Feb 12, 2016	21.55	21.40	21.40	21.40	1,257,600	-0.04(-0.19%)
Feb 11, 2016	21.67	21.95	20.51	21.44	844,388	-0.53(-2.41%)
Feb 10, 2016	23.52	23.63	21.69	21.97	1,137,027	-1.16(-5.02%)
Feb 09, 2016	22.33	24.00	22.21	23.13	893,133	+0.36(+1.58%)
Feb 08, 2016	23.25	23.59	21.91	22.77	869,219	-0.91(-3.84%)
Feb 05, 2016	23.91	24.43	23.15	23.68	916,021	-0.40(-1.66%)
Feb 04, 2016	23.05	24.79	22.67	24.08	1,166,890	+0.86(+3.70%)
Feb 03, 2016	22.80	23.31	21.64	23.22	920,385	+0.50(+2.20%)
Feb 02, 2016	22.79	22.97	22.10	22.72	827,361	-0.31(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.