Indicators

AMC Networks Cl A (NQ: AMCX )

10.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.94	53.19	48.08	49.42	2,068,400	+1.68(+3.52%)
Jan 28, 2021	52.86	55.32	46.80	47.74	6,239,796	-0.53(-1.10%)
Jan 27, 2021	64.84	73.00	46.55	48.27	8,066,048	-11.56(-19.32%)
Jan 26, 2021	55.18	61.00	54.02	59.83	3,257,055	+5.42(+9.96%)
Jan 25, 2021	50.88	58.33	50.32	54.41	7,073,828	+5.03(+10.19%)
Jan 22, 2021	42.50	50.33	41.77	49.38	1,914,900	+6.29(+14.60%)
Jan 21, 2021	43.06	43.93	42.00	43.09	703,769	+0.09(+0.21%)
Jan 20, 2021	44.09	44.62	42.72	43.00	745,673	-0.69(-1.58%)
Jan 19, 2021	42.47	43.79	42.05	43.69	789,258	+1.64(+3.90%)
Jan 15, 2021	41.96	42.87	41.01	42.05	480,800	-0.90(-2.10%)
Jan 14, 2021	41.86	43.70	41.14	42.95	1,839,766	+1.46(+3.52%)
Jan 13, 2021	40.61	42.15	40.21	41.49	1,305,388	+0.38(+0.92%)
Jan 12, 2021	40.13	41.91	40.00	41.11	800,800	+1.12(+2.80%)
Jan 11, 2021	38.89	40.74	38.03	39.99	871,683	+0.81(+2.07%)
Jan 08, 2021	38.91	39.34	37.86	39.18	469,400	+0.53(+1.37%)
Jan 07, 2021	38.50	38.92	37.61	38.65	712,305	+0.66(+1.74%)
Jan 06, 2021	36.75	38.68	36.59	37.99	987,848	+1.85(+5.12%)
Jan 05, 2021	35.63	36.42	35.00	36.14	472,745	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.