Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

41.99 -0.53 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.18	15.32	13.80	15.15	438,382	+0.91(+6.39%)
Feb 27, 2019	14.49	14.74	14.03	14.24	183,656	-0.26(-1.79%)
Feb 26, 2019	14.84	15.00	14.41	14.50	86,642	-0.46(-3.07%)
Feb 25, 2019	14.46	15.05	14.45	14.96	224,517	+0.74(+5.20%)
Feb 22, 2019	13.98	14.24	13.80	14.22	131,500	+0.41(+2.97%)
Feb 21, 2019	13.93	14.13	13.04	13.81	198,627	-0.06(-0.43%)
Feb 20, 2019	14.44	14.79	13.59	13.87	135,898	-0.50(-3.48%)
Feb 19, 2019	13.91	14.48	13.61	14.37	174,583	+0.53(+3.83%)
Feb 15, 2019	14.35	14.45	13.63	13.84	207,900	-0.37(-2.60%)
Feb 14, 2019	14.06	14.36	13.72	14.21	124,611	+0.14(+1.00%)
Feb 13, 2019	14.38	14.55	13.99	14.07	159,976	-0.30(-2.09%)
Feb 12, 2019	13.83	14.37	13.51	14.37	92,012	+0.65(+4.74%)
Feb 11, 2019	14.35	14.42	13.59	13.72	105,284	-0.13(-0.94%)
Feb 08, 2019	13.01	13.85	13.01	13.85	132,400	+0.83(+6.37%)
Feb 07, 2019	13.46	13.46	12.85	13.02	150,786	-0.56(-4.12%)
Feb 06, 2019	13.45	13.82	13.32	13.58	65,469	+0.14(+1.04%)
Feb 05, 2019	13.64	14.10	13.36	13.44	135,565	-0.16(-1.18%)
Feb 04, 2019	13.70	13.90	13.12	13.60	107,450	+0.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.