Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.950 2.040 1.900 2.030 161,495 +0.08(+4.10%)
Nov 29, 2017 1.900 1.980 1.890 1.950 140,063 +0.07(+3.72%)
Nov 28, 2017 2.020 2.053 1.860 1.880 501,670 -0.17(-8.29%)
Nov 27, 2017 2.170 2.199 2.010 2.050 270,952 -0.11(-5.09%)
Nov 24, 2017 2.120 2.170 2.081 2.160 129,127 +0.08(+3.85%)
Nov 22, 2017 2.000 2.100 2.000 2.080 161,754 +0.04(+1.97%)
Nov 21, 2017 2.200 2.300 2.000 2.040 586,386 -0.11(-4.90%)
Nov 20, 2017 1.990 2.180 1.980 2.145 571,935 +0.23(+11.72%)
Nov 17, 2017 1.800 1.930 1.760 1.920 271,492 +0.15(+8.47%)
Nov 16, 2017 1.900 1.920 1.770 1.770 311,656 -0.13(-6.84%)
Nov 15, 2017 1.970 2.000 1.800 1.900 393,908 -0.06(-3.06%)
Nov 14, 2017 2.100 2.200 1.891 1.960 1,037,114 -0.09(-4.39%)
Nov 13, 2017 1.720 2.090 1.720 2.050 2,031,816 +0.35(+20.59%)
Nov 10, 2017 1.650 1.710 1.600 1.700 277,560 +0.04(+2.41%)
Nov 09, 2017 1.630 1.670 1.610 1.660 117,139 +0.05(+3.11%)
Nov 08, 2017 1.580 1.650 1.550 1.610 147,392 +0.00(+0.00%)
Nov 07, 2017 1.680 1.690 1.580 1.610 157,882 -0.05(-3.06%)
Nov 06, 2017 1.600 1.680 1.600 1.661 128,390 +0.03(+1.90%)
Nov 03, 2017 1.550 1.650 1.500 1.630 217,621 +0.08(+5.16%)
Nov 02, 2017 1.600 1.620 1.550 1.550 159,470 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.