Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9750 0.9750 0.9200 0.9382 69,687 -0.01(-1.24%)
Nov 29, 2016 0.9890 0.9890 0.9300 0.9500 110,265 -0.01(-1.04%)
Nov 28, 2016 1.000 1.000 0.9400 0.9600 76,482 -0.01(-0.73%)
Nov 25, 2016 0.9600 0.9800 0.9500 0.9671 7,586 +0.01(+0.84%)
Nov 23, 2016 0.9590 0.9590 0.9590 0 -0.02(-2.14%)
Nov 22, 2016 1.020 1.020 0.9100 0.9800 146,628 +0.01(+0.61%)
Nov 21, 2016 0.9500 0.9800 0.9040 0.9741 153,954 +0.08(+8.58%)
Nov 18, 2016 0.9660 0.9660 0.8971 0.8971 128,430 -0.02(-2.49%)
Nov 17, 2016 0.9900 0.9900 0.9000 0.9200 146,365 -0.03(-3.17%)
Nov 16, 2016 1.070 1.070 0.8800 0.9501 201,220 +0.02(+2.16%)
Nov 15, 2016 0.9450 0.9770 0.9030 0.9300 110,454 +0.03(+3.33%)
Nov 14, 2016 1.000 1.050 0.9000 0.9000 289,479 -0.05(-5.26%)
Nov 11, 2016 1.100 1.150 0.9500 0.9500 222,006 -0.08(-7.77%)
Nov 10, 2016 1.040 1.040 0.9400 1.030 132,376 +0.10(+10.74%)
Nov 09, 2016 0.8800 0.9700 0.8800 0.9301 76,854 -0.05(-5.08%)
Nov 08, 2016 1.050 1.050 0.8800 0.9799 410,598 -0.02(-2.01%)
Nov 07, 2016 1.050 1.090 0.9300 1.000 333,528 -0.05(-4.76%)
Nov 04, 2016 0.8800 1.050 0.8543 1.050 277,318 +0.21(+24.44%)
Nov 03, 2016 0.9790 0.9999 0.8340 0.8438 231,788 -0.11(-11.18%)
Nov 02, 2016 1.150 1.150 0.8550 0.9500 274,945 -0.20(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.