Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8510 0.9026 0.8510 0.8701 1,950,047 +0.01(+1.09%)
Mar 30, 2016 0.7900 0.8699 0.7840 0.8607 1,691,410 +0.09(+11.78%)
Mar 29, 2016 0.7550 0.7863 0.7400 0.7700 1,255,273 +0.04(+4.76%)
Mar 28, 2016 0.7200 0.7400 0.7020 0.7350 1,187,601 +0.02(+3.11%)
Mar 24, 2016 0.7300 0.7128 0.7128 0.7128 455,800 -0.02(-2.36%)
Mar 23, 2016 0.8000 0.8482 0.7300 0.7300 1,123,338 -0.04(-5.19%)
Mar 22, 2016 0.8200 0.8450 0.7620 0.7700 1,048,022 -0.03(-3.64%)
Mar 21, 2016 0.7500 0.8187 0.7440 0.7991 1,654,309 +0.07(+9.48%)
Mar 18, 2016 0.7200 0.7360 0.7001 0.7299 1,489,235 +0.01(+1.38%)
Mar 17, 2016 0.7110 0.7680 0.7000 0.7200 5,447,174 +0.01(+2.03%)
Mar 16, 2016 0.8000 0.8200 0.7000 0.7057 1,293,846 -0.07(-9.53%)
Mar 15, 2016 0.8700 0.8800 0.7676 0.7800 1,352,366 -0.09(-10.12%)
Mar 14, 2016 0.8716 0.9066 0.8410 0.8678 718,322 -0.00(-0.26%)
Mar 11, 2016 0.8800 0.9200 0.8500 0.8701 957,482 -0.01(-1.02%)
Mar 10, 2016 0.9400 0.9500 0.8515 0.8791 573,130 -0.02(-2.32%)
Mar 09, 2016 0.9400 0.9649 0.8600 0.9000 1,294,053 -0.02(-2.17%)
Mar 08, 2016 1.000 1.040 0.9200 0.9200 688,681 -0.07(-7.40%)
Mar 07, 2016 0.9500 0.9980 0.9250 0.9935 666,742 +0.04(+4.55%)
Mar 04, 2016 0.9800 0.9800 0.9305 0.9503 864,440 -0.02(-2.31%)
Mar 03, 2016 0.9700 1.010 0.9503 0.9728 746,415 -0.01(-1.00%)
Mar 02, 2016 0.9300 1.010 0.9300 0.9826 776,772 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.