Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.300 3.371 3.180 3.310 12,866 +0.08(+2.48%)
Jun 29, 2023 3.200 3.490 3.120 3.230 24,238 -0.02(-0.62%)
Jun 28, 2023 2.990 3.300 2.990 3.250 22,332 +0.25(+8.33%)
Jun 27, 2023 2.980 3.050 2.980 3.000 8,580 +0.02(+0.67%)
Jun 26, 2023 2.918 2.980 2.918 2.980 7,035 +0.08(+2.76%)
Jun 23, 2023 2.880 2.915 2.770 2.900 9,997 -0.10(-3.33%)
Jun 22, 2023 2.940 3.004 2.940 3.000 1,582 +0.04(+1.35%)
Jun 21, 2023 2.910 2.960 2.910 2.960 1,092 +0.03(+1.02%)
Jun 20, 2023 2.960 2.975 2.810 2.930 34,274 -0.09(-2.98%)
Jun 16, 2023 3.030 3.030 2.873 3.020 7,339 +0.00(+0.00%)
Jun 15, 2023 2.940 3.020 2.840 3.020 11,974 -1.56(-34.12%)
May 08, 2023 4.550 4.663 4.515 4.584 7,913 -0.02(-0.36%)
May 05, 2023 4.650 4.657 4.561 4.601 12,246 +0.10(+2.23%)
May 04, 2023 5.100 5.100 4.500 4.500 16,036 -0.39(-8.00%)
May 03, 2023 5.262 5.262 4.800 4.891 7,986 -0.06(-1.18%)
May 02, 2023 4.650 5.013 4.650 4.950 19,429 +0.30(+6.45%)
May 01, 2023 5.400 5.534 4.650 4.650 25,097 -0.58(-11.05%)
Apr 28, 2023 5.235 5.550 5.070 5.228 17,620 +0.33(+6.67%)
Apr 27, 2023 5.100 5.247 4.800 4.901 15,577 +0.10(+2.09%)
Apr 26, 2023 5.396 5.396 4.800 4.800 17,277 -0.45(-8.57%)
Apr 25, 2023 5.325 5.548 5.250 5.250 7,623 -0.15(-2.78%)
Apr 24, 2023 5.418 5.550 5.325 5.400 4,635 -0.01(-0.11%)
Apr 21, 2023 5.520 5.593 5.400 5.406 5,248 -0.03(-0.61%)
Apr 20, 2023 5.426 5.820 5.325 5.439 10,172 -0.21(-3.67%)
Apr 19, 2023 5.550 5.775 5.413 5.646 2,660 +0.10(+1.73%)
Apr 18, 2023 5.550 5.847 5.400 5.550 7,965 -0.30(-5.18%)
Apr 17, 2023 5.420 5.853 5.256 5.853 8,158 +0.52(+9.76%)
Apr 14, 2023 5.516 5.703 5.255 5.332 7,511 -0.32(-5.58%)
Apr 13, 2023 5.655 6.000 5.418 5.647 8,986 -0.01(-0.11%)
Apr 12, 2023 5.968 5.968 5.400 5.654 6,651 -0.29(-4.94%)
Apr 11, 2023 6.060 6.242 5.850 5.947 2,908 -0.02(-0.38%)
Apr 10, 2023 6.000 6.393 5.947 5.970 6,435 -0.02(-0.25%)
Apr 06, 2023 5.943 6.351 5.850 5.985 7,765 +0.03(+0.50%)
Apr 05, 2023 5.941 6.362 5.495 5.955 4,563 -0.17(-2.77%)
Apr 04, 2023 5.668 6.349 5.668 6.125 18,979 +0.57(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.