Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.13	23.58	20.96	21.04	1,016,560	-2.10(-9.08%)
May 27, 2022	21.50	23.18	21.50	23.14	416,342	+1.85(+8.69%)
May 26, 2022	20.33	22.17	20.32	21.29	637,014	+1.06(+5.24%)
May 25, 2022	19.52	20.43	19.16	20.23	286,815	+0.60(+3.06%)
May 24, 2022	20.58	20.81	19.29	19.63	456,166	-1.30(-6.21%)
May 23, 2022	20.90	21.27	20.20	20.93	417,701	-0.04(-0.19%)
May 20, 2022	21.51	21.55	20.03	20.97	494,740	-0.14(-0.66%)
May 19, 2022	19.41	21.37	19.01	21.11	553,869	+2.11(+11.11%)
May 18, 2022	19.55	20.87	18.68	19.00	386,765	-1.01(-5.05%)
May 17, 2022	19.02	20.05	18.75	20.01	577,965	+1.48(+7.99%)
May 16, 2022	19.72	20.46	18.47	18.53	576,591	-2.57(-12.18%)
May 13, 2022	19.25	21.12	19.07	21.10	794,223	+2.16(+11.40%)
May 12, 2022	17.96	20.35	17.71	18.94	782,798	+0.87(+4.81%)
May 11, 2022	18.60	19.22	17.84	18.07	745,536	-0.91(-4.79%)
May 10, 2022	21.78	22.12	18.75	18.98	1,115,531	-2.06(-9.79%)
May 09, 2022	20.88	22.04	20.52	21.04	675,222	-0.37(-1.73%)
May 06, 2022	25.58	26.27	21.11	21.41	1,159,131	-5.33(-19.93%)
May 05, 2022	27.76	29.16	26.01	26.74	1,122,616	+0.71(+2.73%)
May 04, 2022	23.80	26.05	22.72	26.03	1,264,253	+3.01(+13.08%)
May 03, 2022	23.32	23.67	22.67	23.02	607,003	-0.24(-1.03%)
May 02, 2022	22.13	23.36	22.10	23.26	606,780	+1.14(+5.15%)
Apr 29, 2022	23.27	24.04	22.00	22.12	739,450	-1.20(-5.15%)
Apr 28, 2022	23.70	23.94	22.61	23.32	665,340	-0.31(-1.31%)
Apr 27, 2022	24.47	25.16	23.51	23.63	328,628	-0.81(-3.31%)
Apr 26, 2022	26.40	26.41	24.42	24.44	372,236	-2.43(-9.04%)
Apr 25, 2022	25.31	27.13	25.15	26.87	459,293	+1.27(+4.96%)
Apr 22, 2022	26.11	26.54	24.79	25.60	516,376	-0.45(-1.73%)
Apr 21, 2022	27.49	28.09	25.68	26.05	304,176	-1.03(-3.80%)
Apr 20, 2022	28.24	28.59	27.00	27.08	296,220	-1.66(-5.78%)
Apr 19, 2022	27.86	29.48	27.42	28.74	346,072	+0.66(+2.35%)
Apr 18, 2022	29.26	29.59	28.04	28.08	403,648	-1.30(-4.42%)
Apr 14, 2022	31.85	31.91	29.38	29.38	593,890	-2.50(-7.84%)
Apr 13, 2022	30.82	32.06	30.60	31.88	314,954	+0.44(+1.40%)
Apr 12, 2022	32.19	33.08	31.18	31.44	262,093	-0.57(-1.78%)
Apr 11, 2022	32.64	33.20	31.47	32.01	350,802	-0.23(-0.71%)
Apr 08, 2022	32.01	32.54	31.11	32.24	356,864	-0.16(-0.49%)
Apr 07, 2022	32.73	33.30	31.51	32.40	336,749	-0.48(-1.46%)
Apr 06, 2022	32.69	33.64	32.20	32.88	539,921	-1.02(-3.01%)
Apr 05, 2022	34.52	34.89	32.95	33.90	508,801	-0.62(-1.80%)
Apr 04, 2022	33.84	34.75	33.67	34.52	396,903	+0.74(+2.19%)
Apr 01, 2022	32.82	33.94	32.31	33.78	324,172	+1.39(+4.29%)
Mar 31, 2022	32.93	33.35	32.20	32.39	342,250	-0.85(-2.56%)
Mar 30, 2022	33.98	34.54	32.91	33.24	415,468	-1.08(-3.15%)
Mar 29, 2022	31.85	34.63	31.85	34.32	790,489	+2.93(+9.33%)
Mar 28, 2022	30.50	31.86	29.97	31.39	698,677	+1.06(+3.49%)
Mar 25, 2022	30.86	31.05	29.94	30.33	432,904	-0.51(-1.65%)
Mar 24, 2022	30.75	31.13	29.73	30.84	543,754	+0.19(+0.62%)
Mar 23, 2022	29.35	30.97	28.83	30.65	472,040	+0.79(+2.65%)
Mar 22, 2022	28.95	30.46	28.83	29.86	853,832	+1.12(+3.90%)
Mar 21, 2022	29.72	30.09	28.59	28.74	390,875	-1.06(-3.56%)
Mar 18, 2022	28.29	30.17	27.83	29.80	787,055	+1.39(+4.89%)
Mar 17, 2022	27.98	28.78	27.56	28.41	1,172,496	+0.30(+1.07%)
Mar 16, 2022	25.37	28.35	25.20	28.11	1,284,832	+3.10(+12.40%)
Mar 15, 2022	24.24	25.94	24.01	25.01	778,960	+0.69(+2.84%)
Mar 14, 2022	25.90	26.45	24.23	24.32	799,234	-1.85(-7.07%)
Mar 11, 2022	28.49	28.49	26.13	26.17	831,457	-1.32(-4.80%)
Mar 10, 2022	27.21	27.77	26.75	27.49	909,928	+0.12(+0.44%)
Mar 09, 2022	28.22	28.96	27.03	27.37	1,040,374	+0.05(+0.18%)
Mar 08, 2022	27.71	28.39	26.46	27.32	972,265	-0.55(-1.97%)
Mar 07, 2022	27.76	28.76	27.25	27.87	781,947	-0.02(-0.07%)
Mar 04, 2022	29.50	30.00	27.73	27.89	1,166,508	-1.73(-5.84%)
Mar 03, 2022	30.00	30.72	29.42	29.62	988,792	-0.78(-2.57%)
Mar 02, 2022	31.18	31.50	29.70	30.40	1,242,953	-0.81(-2.60%)
Mar 01, 2022	31.54	32.86	30.53	31.21	1,740,502	+0.66(+2.16%)
Feb 28, 2022	30.41	30.95	29.91	30.55	1,638,100	+0.21(+0.69%)
Feb 25, 2022	31.93	31.97	30.04	30.34	2,810,762	-1.22(-3.87%)
Feb 24, 2022	39.76	41.30	31.21	31.56	4,268,349	-14.92(-32.10%)
Feb 23, 2022	50.17	50.42	46.36	46.48	832,682	-4.25(-8.38%)
Feb 22, 2022	51.00	52.79	50.90	50.73	552,383	-0.59(-1.15%)
Feb 18, 2022				51.32	0	-3.64(-6.62%)
Feb 17, 2022	58.35	59.01	54.88	54.96	285,783	-4.52(-7.60%)
Feb 16, 2022	62.57	62.57	58.25	59.48	304,646	-3.96(-6.24%)
Feb 15, 2022	61.86	63.46	61.00	63.44	146,722	+2.49(+4.09%)
Feb 14, 2022	60.59	62.96	60.08	60.95	253,341	+0.14(+0.23%)
Feb 11, 2022	63.05	63.61	60.46	60.81	213,428	-1.89(-3.01%)
Feb 10, 2022	63.37	65.24	62.10	62.70	319,493	-1.47(-2.29%)
Feb 09, 2022	61.77	64.28	61.76	64.17	344,333	+3.12(+5.11%)
Feb 08, 2022	59.56	61.11	58.38	61.05	161,926	+1.06(+1.77%)
Feb 07, 2022	59.12	61.49	58.95	59.99	163,409	+0.83(+1.40%)
Feb 04, 2022	57.98	59.69	57.25	59.16	218,362	+1.11(+1.91%)
Feb 03, 2022	59.08		57.87	58.05	271,275	-2.39(-3.95%)
Feb 02, 2022	62.21	62.48	59.48	60.44	267,330	-1.62(-2.61%)
Feb 01, 2022	63.44	63.44	60.12	62.06	257,435	-0.55(-0.88%)
Jan 31, 2022	58.00	62.66		62.61	349,924	+5.00(+8.68%)
Jan 28, 2022	55.35	57.67	53.42	57.61	284,506	+1.82(+3.26%)
Jan 27, 2022	58.23	58.60	55.16	55.79	371,679	-1.37(-2.40%)
Jan 26, 2022	60.01	61.77	56.92	57.16	469,690	-1.57(-2.67%)
Jan 25, 2022	59.52	60.92	57.28	58.73	291,832	-2.20(-3.61%)
Jan 24, 2022	58.30	61.52	56.84	60.93	521,195	+1.21(+2.03%)
Jan 21, 2022	61.29	62.18	59.06	59.72	382,488	-2.26(-3.65%)
Jan 20, 2022	65.10	66.26	61.71	61.98	338,986	-2.45(-3.80%)
Jan 19, 2022	65.01	66.27	63.87	64.43	193,598	-0.42(-0.65%)
Jan 18, 2022	66.67	67.69	64.66	64.85	282,481	-3.10(-4.56%)
Jan 14, 2022				67.95	0	+0.97(+1.45%)
Jan 13, 2022	69.94	73.47	66.70	66.98	900,807	+1.15(+1.75%)
Jan 12, 2022	68.02	69.24	65.69	65.83	517,334	-2.29(-3.36%)
Jan 11, 2022	62.19	69.63	61.82	68.12	668,515	+6.40(+10.37%)
Jan 10, 2022	63.49	63.49	60.13	61.72	1,238,083	-1.08(-1.72%)
Jan 07, 2022	64.56	67.67	62.66	62.80	513,488	-1.86(-2.88%)
Jan 06, 2022	65.04	66.64	63.16	64.66	461,207	-0.22(-0.34%)
Jan 05, 2022	67.56	69.22	64.31	64.88	367,141	-3.47(-5.08%)
Jan 04, 2022	73.68	73.99	65.75	68.35	747,874	-5.07(-6.91%)
Jan 03, 2022	71.37	73.50	69.29	73.42	498,473	+1.66(+2.31%)
Dec 31, 2021	73.00	73.97	70.82	71.76	237,077	-1.11(-1.52%)
Dec 30, 2021	70.61	73.30	70.26	72.87	299,332	+2.09(+2.95%)
Dec 29, 2021	70.47	72.51	69.76	70.78	328,312	+0.12(+0.17%)
Dec 28, 2021	69.85	71.48	69.70	70.66	183,455	+0.16(+0.23%)
Dec 27, 2021	73.00	73.70	70.45	70.50	189,647	-2.43(-3.33%)
Dec 23, 2021	73.62	74.48	72.11	72.93	563,766	-0.02(-0.03%)
Dec 22, 2021	74.28	74.85	72.70	72.95	445,042	-1.57(-2.11%)
Dec 21, 2021	72.42	74.87	71.53	74.52	364,009	+2.42(+3.36%)
Dec 20, 2021	71.50	73.74	70.01	72.10	249,726	-0.49(-0.68%)
Dec 17, 2021	69.41	73.10	68.90	72.59	577,331	+3.30(+4.76%)
Dec 16, 2021	68.86	70.42	66.61	69.29	485,022	+0.70(+1.02%)
Dec 15, 2021	69.10	69.70	65.02	68.59	658,128	-1.14(-1.63%)
Dec 14, 2021	71.36	72.50	69.52	69.73	400,756	-2.31(-3.21%)
Dec 13, 2021	71.21	72.10	70.10	72.04	327,615	+0.83(+1.17%)
Dec 10, 2021	71.46	72.65	69.89	71.21	280,638	+0.57(+0.81%)
Dec 09, 2021	74.33	75.40	69.91	70.64	492,036	-3.95(-5.30%)
Dec 08, 2021	70.68	75.00	69.81	74.59	378,355	+3.64(+5.13%)
Dec 07, 2021	70.54	72.53	70.32	70.95	374,946	+1.45(+2.09%)
Dec 06, 2021	66.36	69.61	65.21	69.50	298,337	+2.55(+3.81%)
Dec 03, 2021	69.01	69.10	64.29	66.95	575,132	-2.18(-3.16%)
Dec 02, 2021	66.02	69.34	65.48	69.13	377,775	+2.67(+4.02%)
Dec 01, 2021	71.69	73.08	66.44	66.46	692,059	-5.20(-7.26%)
Nov 30, 2021	70.82	72.99	68.62	71.66	510,129	+0.93(+1.32%)
Nov 29, 2021	74.50	74.59	70.25	70.73	685,389	-3.20(-4.34%)
Nov 26, 2021	71.23	74.71	70.26	73.93	530,359	+2.50(+3.50%)
Nov 24, 2021	66.53	71.89	65.46	71.43	668,442	+3.80(+5.62%)
Nov 23, 2021	64.28	67.85	62.07	67.63	772,300	+2.97(+4.60%)
Nov 22, 2021	69.00	69.00	64.18	64.66	673,343	-4.15(-6.03%)
Nov 19, 2021	72.25	73.11	68.72	68.81	457,243	-3.12(-4.33%)
Nov 18, 2021	74.30	72.24	70.87	71.93	600,199	-2.57(-3.45%)
Nov 17, 2021	78.61	78.62	74.00	74.50	577,069	-4.49(-5.68%)
Nov 16, 2021	77.82	79.86	77.57	78.99	476,751	+0.72(+0.92%)
Nov 15, 2021	80.09	80.34	77.93	78.27	592,096	-1.83(-2.28%)
Nov 12, 2021	82.35	82.52	79.84	80.10	387,915	-1.67(-2.04%)
Nov 11, 2021	82.13	82.70	80.35	81.77	209,089	+0.37(+0.45%)
Nov 10, 2021	86.08			81.40	499,996	-4.23(-4.94%)
Nov 09, 2021	84.50	87.27	81.00	85.63	617,470	+2.38(+2.86%)
Nov 08, 2021	85.01	85.72	82.80	83.25	404,070	-1.50(-1.77%)
Nov 05, 2021	86.70	87.12	83.66	84.75	255,977	-1.73(-2.00%)
Nov 04, 2021	87.69	89.18	85.31	86.48	227,490	-0.60(-0.69%)
Nov 03, 2021	85.17	87.95	84.28	87.08	409,880	+1.91(+2.24%)
Nov 02, 2021	87.28	87.28	83.46	85.17	221,829	-1.55(-1.79%)
Nov 01, 2021	85.50	87.93	84.08	86.72	315,184	+1.44(+1.69%)
Oct 29, 2021	84.71	86.99	84.41	85.28	343,728	+0.30(+0.35%)
Oct 28, 2021	84.00	86.63	83.53	84.98	304,252	+0.52(+0.62%)
Oct 27, 2021	83.77	87.90	81.20	84.46	705,328	-1.35(-1.57%)
Oct 26, 2021	88.15			85.81	249,112	-1.72(-1.97%)
Oct 25, 2021	87.98	89.29	86.35	87.53	329,319	-0.22(-0.25%)
Oct 22, 2021	90.61	92.16	87.72	87.75	270,037	-4.14(-4.51%)
Oct 21, 2021	91.04	92.63	89.75	91.89	560,982	+2.56(+2.87%)
Oct 20, 2021	89.07	90.29	87.16	89.33	272,008	+0.23(+0.26%)
Oct 19, 2021	90.96	91.90	88.59	89.10	410,205	-1.17(-1.30%)
Oct 18, 2021	88.80	90.83	88.02	90.27	239,669	+0.27(+0.30%)
Oct 15, 2021	89.71	91.76	88.89	90.00	476,406	+1.14(+1.28%)
Oct 14, 2021	85.84	89.08	83.73	88.86	883,990	+5.44(+6.52%)
Oct 13, 2021	78.86	83.44	78.42	83.42	595,193	+5.68(+7.31%)
Oct 12, 2021	78.90	79.09	76.80	77.74	608,577	-0.88(-1.12%)
Oct 11, 2021	78.27	81.43	77.39	78.62	374,589	-0.30(-0.38%)
Oct 08, 2021	81.92	82.01	78.61	78.92	338,185	-3.13(-3.81%)
Oct 07, 2021	82.12	85.20	81.70	82.05	448,306	+0.62(+0.76%)
Oct 06, 2021	82.01	84.06	81.33	81.43	282,973	-1.69(-2.03%)
Oct 05, 2021	83.26	85.69	82.20	83.12	561,413	+0.03(+0.04%)
Oct 04, 2021	86.84	87.28	82.25	83.09	397,952	-4.40(-5.03%)
Oct 01, 2021	90.92	92.50	86.42	87.49	435,665	-2.79(-3.09%)
Sep 30, 2021	87.90	92.16	86.41	90.28	1,247,047	+2.43(+2.77%)
Sep 29, 2021	94.14	94.76	87.77	87.85	551,899	-6.07(-6.46%)
Sep 28, 2021	97.92	98.36	92.61	93.92	565,882	-4.94(-5.00%)
Sep 27, 2021	97.81	100.49	97.28	98.86	491,736	+0.16(+0.16%)
Sep 24, 2021	97.88	98.95	96.38	98.70	320,783	+0.61(+0.62%)
Sep 23, 2021	98.87	99.02	95.75	98.09	446,260	-0.91(-0.92%)
Sep 22, 2021	101.40	102.34	98.72	99.00	353,118	-2.42(-2.39%)
Sep 21, 2021	101.09	103.15	101.07	101.42	255,650	+0.39(+0.39%)
Sep 20, 2021	102.31	103.50	100.29	101.03	582,865	-2.28(-2.21%)
Sep 17, 2021	106.68	106.68	102.54	103.31	716,043	-2.97(-2.79%)
Sep 16, 2021	104.70	106.99	103.00	106.28	328,565	+0.83(+0.79%)
Sep 15, 2021	106.89	107.88	104.02	105.45	303,702	-1.80(-1.68%)
Sep 14, 2021	109.04	109.18	106.03	107.25	234,743	-1.32(-1.22%)
Sep 13, 2021	106.38	109.47	104.40	108.57	188,734	+2.35(+2.21%)
Sep 10, 2021	108.07	109.58	105.16	106.22	302,143	-2.21(-2.04%)
Sep 09, 2021	109.12	110.52	107.79	108.43	193,886	-0.83(-0.76%)
Sep 08, 2021	106.49	109.56	105.13	109.26	240,387	+2.43(+2.27%)
Sep 07, 2021	107.06	108.59	106.45	106.83	307,128	+0.16(+0.15%)
Sep 03, 2021	107.50	108.53	105.50	106.67	173,452	-1.38(-1.28%)
Sep 02, 2021	107.06	110.60	106.44	108.05	253,704	+1.15(+1.08%)
Sep 01, 2021	103.99	108.67	102.60	106.90	334,022	+4.00(+3.89%)
Aug 31, 2021	104.04	104.04	102.42	102.90	358,569	-1.80(-1.72%)
Aug 30, 2021	105.12	107.60	104.59	104.70	227,403	-0.42(-0.40%)
Aug 27, 2021	103.17	106.05	102.39	105.12	232,594	+1.36(+1.31%)
Aug 26, 2021	104.43	107.10	103.74	103.76	150,258	-0.67(-0.64%)
Aug 25, 2021	106.41	106.93	104.16	104.43	246,827	-2.09(-1.96%)
Aug 24, 2021	106.28	107.68	105.15	106.52	233,267	+1.11(+1.05%)
Aug 23, 2021	103.75	106.22	102.56	105.41	483,002	+2.09(+2.02%)
Aug 20, 2021	103.01	105.15	102.65	103.32	240,620	-0.36(-0.35%)
Aug 19, 2021	104.40	106.37	103.40	103.68	387,521	-0.36(-0.35%)
Aug 18, 2021	109.93	110.05	103.58	104.04	524,424	-5.80(-5.28%)
Aug 17, 2021	107.40	110.56	106.70	109.84	379,787	+1.86(+1.72%)
Aug 16, 2021	110.09	110.20	107.18	107.98	317,156	-2.77(-2.50%)
Aug 13, 2021	113.93	114.06	110.07	110.75	217,447	-2.47(-2.18%)
Aug 12, 2021	113.73	115.78	112.61	113.22	164,752	-0.96(-0.84%)
Aug 11, 2021	116.76	117.61	111.72	114.18	359,882	-2.32(-1.99%)
Aug 10, 2021	118.50	119.08	115.25	116.50	855,009	-2.25(-1.89%)
Aug 09, 2021	121.38	121.38	118.09	118.75	237,844	-1.22(-1.02%)
Aug 06, 2021	127.51	130.00	116.42	119.97	624,650	-4.87(-3.90%)
Aug 05, 2021	126.37	128.31	124.58	124.84	238,279	-2.46(-1.93%)
Aug 04, 2021	127.98	129.05	126.64	127.30	81,752	-0.73(-0.57%)
Aug 03, 2021	129.00	129.61	126.67	128.03	174,133	-1.13(-0.87%)
Aug 02, 2021	130.78	131.64	128.51	129.16	98,059	-0.50(-0.39%)
Jul 30, 2021	128.86	131.26	127.66	129.66	199,560	-0.12(-0.09%)
Jul 29, 2021	131.96	133.85	129.70	129.78	142,735	-1.60(-1.22%)
Jul 28, 2021	130.13	132.74	129.40	131.38	134,811	+1.47(+1.13%)
Jul 27, 2021	131.83	132.22	126.42	129.91	184,046	-1.93(-1.46%)
Jul 26, 2021	132.84	133.00	130.37	131.84	168,113	-1.72(-1.29%)
Jul 23, 2021	135.90	136.75	133.30	133.56	165,234	-1.84(-1.36%)
Jul 22, 2021	132.75	135.72	132.57	135.40	149,220	+2.14(+1.61%)
Jul 21, 2021	132.85	135.08	132.58	133.26	151,288	-0.73(-0.54%)
Jul 20, 2021	132.76	135.15	130.26	133.99	247,347	+2.46(+1.87%)
Jul 19, 2021	125.69	131.56	125.32	131.53	264,981	+2.79(+2.17%)
Jul 16, 2021	128.71	130.85	127.68	128.74	228,901	+1.49(+1.17%)
Jul 15, 2021	128.50	129.23	123.63	127.25	242,950	-1.26(-0.98%)
Jul 14, 2021	131.20	131.61	128.34	128.51	211,169	-1.77(-1.36%)
Jul 13, 2021	129.06	131.11	128.02	130.28	213,058	+0.44(+0.34%)
Jul 12, 2021	132.30	133.25	128.79	129.84	199,248	-0.84(-0.64%)
Jul 09, 2021	130.06	131.39	127.38	130.68	317,997	+0.67(+0.52%)
Jul 08, 2021	131.45	133.00	129.07	130.01	365,684	-4.15(-3.09%)
Jul 07, 2021	141.57	141.87	133.35	134.16	523,983	-6.34(-4.51%)
Jul 06, 2021	138.50	142.57	138.33	140.50	253,314	+2.82(+2.05%)
Jul 02, 2021	135.49	138.84	135.35	137.68	175,243	+2.59(+1.92%)
Jul 01, 2021	137.90	140.31	133.78	135.09	203,620	-2.83(-2.05%)
Jun 30, 2021	140.75	141.70	136.43	137.92	262,384	-2.55(-1.82%)
Jun 29, 2021	140.35	142.89	139.50	140.47	201,356	-0.64(-0.45%)
Jun 28, 2021	139.31	145.97	139.04	141.11	420,319	+2.29(+1.65%)
Jun 25, 2021	138.24	140.00	135.65	138.82	659,031	+1.18(+0.86%)
Jun 24, 2021	134.37	137.84	133.25	137.64	307,677	+4.45(+3.34%)
Jun 23, 2021	132.52	134.34	131.90	133.19	306,478	+0.83(+0.63%)
Jun 22, 2021	129.92	134.31	129.46	132.36	325,368	+3.89(+3.03%)
Jun 21, 2021	133.01	133.01	125.38	128.47	312,414	-3.38(-2.56%)
Jun 18, 2021	129.08	133.77	129.08	131.85	303,698	+1.48(+1.14%)
Jun 17, 2021	127.17	131.00	127.12	130.37	243,404	+1.93(+1.50%)
Jun 16, 2021	127.79	130.79	126.82	128.44	214,770	+0.36(+0.28%)
Jun 15, 2021	128.77	129.22	126.41	128.08	210,505	-1.43(-1.10%)
Jun 14, 2021	127.50	131.79	125.09	129.51	381,994	+2.51(+1.98%)
Jun 11, 2021	120.95	127.45	119.78	127.00	256,825	+4.86(+3.98%)
Jun 10, 2021	118.91	122.87	118.40	122.14	195,661	+3.37(+2.84%)
Jun 09, 2021	119.91	121.19	118.07	118.77	166,803	-0.65(-0.54%)
Jun 08, 2021	118.66	121.50	116.47	119.42	346,079	+1.07(+0.90%)
Jun 07, 2021	113.80	119.81	112.91	118.35	242,416	+3.61(+3.15%)
Jun 04, 2021	115.02	117.32	114.17	114.74	186,695	+0.44(+0.38%)
Jun 03, 2021	118.40	119.77	114.19	114.30	182,379	-4.90(-4.11%)
Jun 02, 2021	118.00	119.94	116.84	119.20	258,905	+1.79(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bandwidth Inc (NQ: BAND )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Bandwidth Inc (NQ: BAND )

Historical Prices

Sections

Services

Borger News-Herald