Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.23 14.23 13.97 14.04 37,986 -0.05(-0.36%)
Jan 30, 2012 14.12 14.26 13.72 14.09 48,415 -0.14(-0.97%)
Jan 27, 2012 14.12 14.37 14.12 14.22 22,406 -0.09(-0.61%)
Jan 26, 2012 14.53 14.61 14.25 14.31 24,066 -0.23(-1.60%)
Jan 25, 2012 14.30 14.54 14.04 14.54 32,905 +0.22(+1.52%)
Jan 24, 2012 13.84 14.48 13.84 14.33 29,325 -0.01(-0.05%)
Jan 23, 2012 14.84 15.40 14.27 14.33 48,754 -0.52(-3.48%)
Jan 20, 2012 14.67 15.08 14.67 14.85 20,034 +0.01(+0.10%)
Jan 19, 2012 15.15 15.15 14.54 14.84 20,906 -0.25(-1.69%)
Jan 18, 2012 15.00 15.34 14.62 15.09 19,776 +0.01(+0.05%)
Jan 17, 2012 15.26 15.50 14.92 15.08 23,489 +0.01(+0.10%)
Jan 13, 2012 15.26 15.56 14.94 15.07 28,127 -0.43(-2.77%)
Jan 12, 2012 15.58 15.73 14.85 15.50 24,728 +0.28(+1.84%)
Jan 11, 2012 14.96 15.77 14.80 15.22 30,082 +0.22(+1.44%)
Jan 10, 2012 14.89 15.10 14.43 15.00 20,561 +0.30(+2.06%)
Jan 09, 2012 14.61 14.71 14.39 14.70 17,749 +0.22(+1.54%)
Jan 06, 2012 14.71 14.71 14.39 14.48 16,662 -0.24(-1.61%)
Jan 05, 2012 14.79 14.79 14.26 14.71 16,490 -0.09(-0.63%)
Jan 04, 2012 14.96 15.10 14.61 14.81 22,986 +0.49(+3.42%)
Dec 30, 2011 14.35 14.71 14.19 14.32 20,007 -0.04(-0.25%)
Dec 29, 2011 14.05 14.37 14.05 14.35 14,086 +0.36(+2.57%)
Dec 28, 2011 14.30 14.31 13.82 13.99 8,104 -0.47(-3.23%)
Dec 27, 2011 14.45 14.50 14.34 14.46 3,590 -0.16(-1.08%)
Dec 23, 2011 14.58 14.67 14.51 14.62 9,413 -0.09(-0.61%)
Dec 21, 2011 14.86 14.86 14.64 14.71 6,927 -0.23(-1.57%)
Dec 20, 2011 14.54 14.97 14.54 14.94 74,377 +0.60(+4.22%)
Dec 19, 2011 14.69 14.73 14.08 14.34 56,665 -0.19(-1.34%)
Dec 16, 2011 14.63 14.65 14.37 14.53 66,584 -0.06(-0.44%)
Dec 15, 2011 14.30 14.60 14.07 14.60 16,086 +0.42(+2.94%)
Dec 14, 2011 13.37 14.21 13.37 14.18 18,327 +0.67(+4.95%)
Dec 13, 2011 13.56 13.78 13.43 13.51 14,103 -0.10(-0.74%)
Dec 12, 2011 13.84 13.84 13.44 13.61 25,740 -0.43(-3.07%)
Dec 09, 2011 13.54 14.07 13.53 14.04 15,290 +0.56(+4.16%)
Dec 08, 2011 14.01 14.01 13.43 13.48 28,152 -0.60(-4.29%)
Dec 07, 2011 13.81 14.12 13.55 14.09 14,166 +0.23(+1.66%)
Dec 06, 2011 13.64 13.95 13.64 13.86 9,786 +0.19(+1.37%)
Dec 05, 2011 13.63 13.78 13.60 13.67 41,041 +0.12(+0.90%)
Dec 02, 2011 13.69 13.73 13.37 13.55 19,003 +0.12(+0.91%)
Dec 01, 2011 13.83 13.94 13.41 13.43 25,637 -0.47(-3.37%)
Nov 30, 2011 13.78 14.18 13.35 13.89 63,479 +0.52(+3.87%)
Nov 29, 2011 13.61 13.71 13.32 13.37 14,203 -0.18(-1.33%)
Nov 28, 2011 13.30 13.69 13.30 13.55 20,808 +0.52(+3.97%)
Nov 25, 2011 12.95 13.20 12.92 13.04 9,589 +0.03(+0.22%)
Nov 23, 2011 13.41 13.55 12.87 13.01 30,394 -0.44(-3.26%)
Nov 22, 2011 13.06 13.71 13.06 13.45 5,690 -0.38(-2.76%)
Nov 21, 2011 13.92 13.96 13.83 13.83 15,485 -0.32(-2.24%)
Nov 18, 2011 14.20 14.38 14.14 14.14 12,170 -0.04(-0.25%)
Nov 17, 2011 14.38 14.96 14.18 14.18 16,642 -0.04(-0.25%)
Nov 16, 2011 14.00 14.35 13.99 14.22 22,352 +0.04(+0.25%)
Nov 15, 2011 14.25 14.25 13.91 14.18 13,478 +0.19(+1.39%)
Nov 14, 2011 14.25 14.29 13.91 13.99 19,390 -0.32(-2.21%)
Nov 11, 2011 13.87 14.37 13.87 14.30 22,609 +0.45(+3.27%)
Nov 10, 2011 14.14 14.14 13.74 13.85 17,704 +0.02(+0.16%)
Nov 09, 2011 14.07 14.15 13.76 13.83 26,518 -0.59(-4.09%)
Nov 08, 2011 14.27 14.56 14.09 14.42 18,334 +0.19(+1.31%)
Nov 07, 2011 14.14 14.32 13.81 14.23 13,091 +0.02(+0.15%)
Nov 04, 2011 14.38 14.38 13.97 14.21 6,067 -0.29(-2.03%)
Nov 03, 2011 13.72 14.58 13.59 14.50 29,435 +0.58(+4.13%)
Nov 02, 2011 13.68 14.08 13.58 13.93 25,475 +0.62(+4.65%)
Nov 01, 2011 13.22 13.91 13.22 13.31 20,898 -0.54(-3.90%)
Oct 31, 2011 14.27 14.63 13.73 13.85 36,796 -0.96(-6.51%)
Oct 28, 2011 14.92 15.11 13.97 14.81 17,859 -0.14(-0.96%)
Oct 27, 2011 14.60 15.12 14.07 14.96 67,544 +1.16(+8.39%)
Oct 26, 2011 13.27 13.94 13.07 13.80 30,703 +0.79(+6.08%)
Oct 25, 2011 13.20 13.41 12.97 13.01 41,902 -0.21(-1.58%)
Oct 24, 2011 12.91 13.46 12.88 13.22 68,242 +0.36(+2.80%)
Oct 21, 2011 13.21 13.21 12.77 12.86 49,816 +0.09(+0.68%)
Oct 20, 2011 12.94 13.07 12.72 12.77 38,056 -0.05(-0.39%)
Oct 19, 2011 13.05 13.18 12.81 12.82 30,447 -0.23(-1.76%)
Oct 18, 2011 12.87 13.42 12.81 13.05 36,741 +0.24(+1.91%)
Oct 17, 2011 13.21 13.21 12.73 12.81 38,115 -0.42(-3.21%)
Oct 14, 2011 13.63 13.67 13.11 13.23 21,276 -0.23(-1.71%)
Oct 13, 2011 13.80 13.90 13.35 13.46 20,872 -0.45(-3.26%)
Oct 12, 2011 13.99 14.13 13.73 13.91 30,803 +0.15(+1.10%)
Oct 11, 2011 13.91 13.99 13.63 13.76 23,311 -0.27(-1.90%)
Oct 10, 2011 13.43 14.08 13.43 14.03 30,298 +0.39(+2.85%)
Oct 07, 2011 14.14 14.23 13.42 13.64 25,418 -0.58(-4.05%)
Oct 06, 2011 14.12 14.29 13.92 14.22 33,643 +0.17(+1.23%)
Oct 05, 2011 14.05 14.12 13.72 14.04 38,804 -0.15(-1.05%)
Oct 04, 2011 12.38 14.20 12.38 14.19 43,226 +1.74(+13.99%)
Oct 03, 2011 12.86 13.20 12.31 12.45 47,994 -0.56(-4.32%)
Sep 30, 2011 12.98 13.30 12.94 13.01 13,238 -0.19(-1.45%)
Sep 29, 2011 12.97 13.25 12.85 13.20 24,468 +0.49(+3.86%)
Sep 28, 2011 13.40 13.65 12.71 12.71 13,397 -0.54(-4.08%)
Sep 27, 2011 13.45 13.68 13.11 13.25 29,149 +0.05(+0.38%)
Sep 26, 2011 12.87 13.26 12.46 13.20 29,948 +0.33(+2.54%)
Sep 23, 2011 12.66 13.18 12.63 12.88 17,744 +0.24(+1.91%)
Sep 22, 2011 12.38 13.03 12.38 12.64 41,407 -0.11(-0.89%)
Sep 21, 2011 13.56 13.66 12.72 12.75 19,693 -0.68(-5.03%)
Sep 20, 2011 13.65 14.19 13.40 13.43 44,651 -0.12(-0.89%)
Sep 19, 2011 13.64 13.72 13.23 13.55 10,161 -0.33(-2.36%)
Sep 16, 2011 14.04 14.04 13.87 13.87 22,651 -0.09(-0.61%)
Sep 15, 2011 13.99 13.99 13.80 13.96 6,152 +0.03(+0.20%)
Sep 14, 2011 13.79 14.13 13.43 13.93 34,168 +0.20(+1.45%)
Sep 13, 2011 13.38 13.87 13.03 13.73 44,446 +0.71(+5.46%)
Sep 12, 2011 12.58 13.21 12.58 13.02 27,463 +0.25(+1.95%)
Sep 09, 2011 12.98 13.14 12.62 12.77 39,220 -0.31(-2.39%)
Sep 08, 2011 13.65 13.80 13.07 13.08 19,924 -0.54(-3.97%)
Sep 07, 2011 13.40 13.94 13.23 13.62 38,127 +0.50(+3.85%)
Sep 06, 2011 12.80 13.45 12.80 13.12 38,103 +0.16(+1.21%)
Sep 02, 2011 13.51 13.69 12.69 12.96 47,721 -0.75(-5.45%)
Sep 01, 2011 14.04 14.84 13.67 13.71 24,933 -0.26(-1.88%)
Aug 31, 2011 14.58 14.58 13.97 13.97 30,691 -0.25(-1.75%)
Aug 30, 2011 14.49 14.53 14.09 14.22 19,205 -0.33(-2.30%)
Aug 29, 2011 14.63 14.72 14.04 14.56 46,114 +0.06(+0.44%)
Aug 26, 2011 14.30 14.60 14.21 14.49 9,783 +0.28(+2.00%)
Aug 25, 2011 14.67 14.67 14.03 14.21 30,570 -0.36(-2.44%)
Aug 24, 2011 13.94 14.56 13.57 14.56 14,828 +0.63(+4.49%)
Aug 23, 2011 12.96 14.35 12.80 13.94 51,716 +1.07(+8.35%)
Aug 22, 2011 13.18 13.18 12.69 12.86 33,351 +0.04(+0.33%)
Aug 19, 2011 12.91 13.50 12.78 12.82 69,583 -0.16(-1.26%)
Aug 18, 2011 13.70 13.84 12.85 12.98 40,043 -0.87(-6.31%)
Aug 17, 2011 13.93 14.07 13.75 13.86 9,004 +0.06(+0.46%)
Aug 16, 2011 13.93 13.97 13.70 13.80 22,347 -0.28(-2.02%)
Aug 15, 2011 13.87 14.24 13.79 14.08 22,748 +0.39(+2.86%)
Aug 12, 2011 14.41 14.65 13.65 13.69 15,920 -0.61(-4.28%)
Aug 11, 2011 13.84 14.86 13.79 14.30 36,887 +0.61(+4.47%)
Aug 10, 2011 14.44 14.82 13.51 13.69 68,905 -1.07(-7.23%)
Aug 09, 2011 13.87 14.93 13.63 14.76 43,941 +1.11(+8.13%)
Aug 08, 2011 14.49 14.98 13.65 13.65 34,649 -1.36(-9.05%)
Aug 05, 2011 14.95 15.12 14.51 15.00 25,747 +0.31(+2.08%)
Aug 04, 2011 14.99 15.15 14.66 14.70 21,077 -0.46(-3.00%)
Aug 03, 2011 14.60 15.22 14.60 15.15 43,775 +0.64(+4.41%)
Aug 02, 2011 14.66 15.06 14.51 14.51 18,443 -0.28(-1.88%)
Aug 01, 2011 14.96 15.11 14.74 14.79 17,092 -0.03(-0.19%)
Jul 29, 2011 14.76 14.90 14.66 14.82 25,710 -0.10(-0.67%)
Jul 28, 2011 14.71 14.93 14.71 14.92 12,399 +0.28(+1.89%)
Jul 27, 2011 14.74 14.79 14.58 14.64 22,565 -0.11(-0.77%)
Jul 26, 2011 14.80 15.07 14.66 14.76 32,536 -0.05(-0.34%)
Jul 25, 2011 14.76 15.13 14.76 14.80 23,486 -0.11(-0.76%)
Jul 22, 2011 14.95 15.56 14.71 14.92 51,727 +0.03(+0.19%)
Jul 21, 2011 14.94 15.28 14.79 14.89 18,944 +0.08(+0.53%)
Jul 20, 2011 14.95 15.16 14.73 14.81 30,259 -0.04(-0.29%)
Jul 19, 2011 14.71 15.00 14.68 14.85 24,690 +0.22(+1.51%)
Jul 18, 2011 14.85 14.85 14.24 14.63 44,962 -0.11(-0.72%)
Jul 15, 2011 14.71 14.98 14.67 14.74 23,579 +0.07(+0.48%)
Jul 14, 2011 15.39 15.39 14.67 14.67 26,029 -0.70(-4.58%)
Jul 13, 2011 15.22 15.49 15.22 15.37 16,338 +0.18(+1.17%)
Jul 12, 2011 15.03 15.35 15.03 15.20 20,791 +0.17(+1.12%)
Jul 11, 2011 15.31 15.37 14.85 15.03 25,669 -0.43(-2.78%)
Jul 08, 2011 15.44 15.60 15.40 15.46 7,792 -0.15(-0.99%)
Jul 07, 2011 15.36 15.65 15.32 15.61 16,119 +0.34(+2.21%)
Jul 06, 2011 15.23 15.29 15.12 15.27 11,418 -0.06(-0.37%)
Jul 05, 2011 15.23 15.41 15.22 15.33 9,995 +0.08(+0.55%)
Jul 01, 2011 15.03 15.34 15.03 15.25 20,302 +0.27(+1.83%)
Jun 30, 2011 14.82 15.19 14.81 14.97 20,785 +0.23(+1.58%)
Jun 29, 2011 14.91 14.95 14.74 14.74 7,786 -0.10(-0.66%)
Jun 28, 2011 14.92 15.16 14.71 14.84 20,394 -0.04(-0.24%)
Jun 27, 2011 15.22 15.36 14.68 14.87 62,445 -0.17(-1.12%)
Jun 24, 2011 15.92 16.00 14.80 15.04 206,112 -0.81(-5.10%)
Jun 23, 2011 15.57 15.89 15.50 15.85 12,788 +0.10(+0.63%)
Jun 22, 2011 15.86 16.00 15.74 15.75 16,733 -0.20(-1.28%)
Jun 21, 2011 15.83 15.98 15.67 15.96 17,779 +0.20(+1.30%)
Jun 20, 2011 15.65 15.81 15.40 15.75 22,492 +0.31(+2.00%)
Jun 17, 2011 15.44 15.66 15.31 15.44 29,031 +0.09(+0.60%)
Jun 16, 2011 15.10 15.40 14.85 15.35 17,927 +0.25(+1.63%)
Jun 15, 2011 15.14 15.25 15.01 15.10 9,085 -0.26(-1.69%)
Jun 14, 2011 15.02 15.37 15.02 15.36 9,957 +0.49(+3.31%)
Jun 13, 2011 14.89 14.99 14.84 14.87 11,780 +0.03(+0.19%)
Jun 10, 2011 15.03 15.08 14.82 14.84 11,823 -0.25(-1.63%)
Jun 09, 2011 15.06 15.10 15.01 15.09 5,738 +0.11(+0.70%)
Jun 08, 2011 14.82 15.06 14.82 14.98 4,409 +0.11(+0.76%)
Jun 07, 2011 14.84 14.98 14.68 14.87 7,834 +0.18(+1.20%)
Jun 06, 2011 14.74 14.85 14.67 14.70 14,062 +0.01(+0.10%)
Jun 03, 2011 14.84 15.08 14.61 14.68 24,610 -0.17(-1.14%)
May 24, 2011 14.91 15.00 14.81 14.85 15,779 +0.06(+0.38%)
May 23, 2011 14.95 15.01 14.79 14.79 39,985 -0.23(-1.54%)
May 20, 2011 15.08 15.21 15.03 15.03 12,564 -0.15(-1.02%)
May 19, 2011 15.36 15.36 15.13 15.18 7,122 -0.04(-0.28%)
May 18, 2011 15.08 15.22 14.99 15.22 7,997 +0.20(+1.31%)
May 17, 2011 14.82 15.10 14.82 15.03 4,605 +0.20(+1.33%)
May 16, 2011 15.02 15.11 14.82 14.83 18,525 -0.13(-0.89%)
May 13, 2011 15.03 15.06 14.94 14.96 9,260 -0.15(-1.02%)
May 12, 2011 15.03 15.25 15.03 15.12 6,864 +0.06(+0.37%)
May 11, 2011 15.18 15.26 15.03 15.06 12,686 -0.20(-1.34%)
May 10, 2011 15.03 15.27 15.03 15.27 2,943 +0.24(+1.59%)
May 09, 2011 14.92 15.03 14.82 15.03 8,227 +0.13(+0.85%)
May 06, 2011 14.88 15.00 14.82 14.90 11,533 +0.08(+0.52%)
May 05, 2011 14.92 15.12 14.79 14.82 19,843 -0.06(-0.43%)
May 04, 2011 15.10 15.10 14.86 14.89 20,569 -0.17(-1.12%)
May 03, 2011 15.08 15.17 15.06 15.06 6,598 +0.04(+0.23%)
May 02, 2011 15.10 15.15 14.85 15.02 28,865 -0.04(-0.23%)
Apr 29, 2011 14.98 15.10 14.78 15.06 33,005 +0.11(+0.75%)
Apr 28, 2011 14.98 14.98 14.82 14.94 11,205 -0.13(-0.84%)
Apr 27, 2011 15.20 15.32 15.06 15.07 17,782 -0.06(-0.37%)
Apr 26, 2011 15.09 15.23 14.97 15.13 20,977 +0.16(+1.08%)
Apr 25, 2011 14.89 15.00 14.78 14.96 7,829 +0.13(+0.90%)
Apr 21, 2011 15.03 15.03 14.78 14.83 6,986 -0.06(-0.43%)
Apr 20, 2011 15.27 15.27 14.82 14.89 21,888 -0.08(-0.52%)
Apr 19, 2011 14.75 15.42 14.68 14.97 52,198 +0.39(+2.65%)
Apr 18, 2011 14.77 14.79 14.54 14.58 29,328 -0.25(-1.71%)
Apr 15, 2011 14.99 15.02 14.80 14.84 24,683 -0.15(-0.99%)
Apr 14, 2011 14.96 15.08 14.96 14.98 17,644 -0.06(-0.42%)
Apr 13, 2011 15.30 15.37 14.97 15.05 21,499 -0.08(-0.56%)
Apr 12, 2011 15.15 15.35 14.97 15.13 13,991 -0.06(-0.42%)
Apr 11, 2011 15.67 15.72 15.20 15.20 22,670 -0.39(-2.48%)
Apr 08, 2011 15.88 15.98 15.58 15.58 6,150 -0.16(-1.03%)
Apr 07, 2011 15.64 15.75 15.63 15.74 7,171 +0.07(+0.44%)
Apr 06, 2011 15.67 15.88 15.60 15.68 17,219 +0.10(+0.67%)
Apr 05, 2011 15.47 15.66 15.47 15.57 11,053 -0.07(-0.45%)
Apr 04, 2011 15.70 15.70 15.50 15.64 6,706 +0.01(+0.04%)
Apr 01, 2011 15.63 15.63 15.39 15.63 20,410 +0.06(+0.36%)
Mar 31, 2011 15.49 15.67 15.33 15.58 20,113 +0.02(+0.13%)
Mar 30, 2011 15.42 15.75 15.41 15.56 51,654 +0.21(+1.36%)
Mar 29, 2011 15.26 15.40 15.24 15.35 9,562 +0.15(+0.96%)
Mar 28, 2011 15.41 15.66 15.19 15.20 34,139 -0.13(-0.82%)
Mar 25, 2011 15.84 15.89 15.33 15.33 20,555 -0.37(-2.35%)
Mar 24, 2011 15.49 15.88 15.26 15.70 53,626 +0.22(+1.39%)
Mar 23, 2011 15.39 15.49 15.25 15.48 13,027 +0.11(+0.72%)
Mar 22, 2011 15.44 15.48 15.37 15.37 2,454 +0.00(+0.00%)
Mar 21, 2011 15.36 15.70 15.17 15.37 32,224 +0.09(+0.59%)
Mar 18, 2011 15.17 15.29 15.06 15.28 36,933 +0.25(+1.67%)
Mar 17, 2011 15.00 15.14 14.86 15.03 21,901 +0.29(+1.99%)
Mar 16, 2011 14.84 15.09 14.73 14.73 12,852 -0.15(-0.98%)
Mar 15, 2011 14.64 15.09 14.64 14.88 25,079 -0.22(-1.48%)
Mar 14, 2011 15.08 15.32 14.98 15.10 13,327 -0.11(-0.73%)
Mar 11, 2011 15.08 15.27 15.08 15.22 19,013 +0.10(+0.69%)
Mar 10, 2011 15.28 15.58 15.08 15.11 28,525 -0.40(-2.60%)
Mar 09, 2011 15.15 15.70 15.15 15.51 27,234 +0.39(+2.58%)
Mar 08, 2011 14.63 15.15 14.63 15.12 27,089 +0.54(+3.73%)
Mar 07, 2011 14.80 14.84 14.39 14.58 31,312 -0.15(-0.99%)
Mar 04, 2011 14.90 14.90 14.73 14.73 7,102 -0.20(-1.31%)
Mar 03, 2011 15.05 15.38 14.90 14.92 14,180 +0.09(+0.61%)
Mar 02, 2011 15.02 15.15 14.70 14.83 17,604 -0.19(-1.25%)
Mar 01, 2011 15.42 15.42 15.01 15.02 16,629 -0.39(-2.53%)
Feb 28, 2011 15.38 15.45 15.36 15.41 8,161 +0.20(+1.33%)
Feb 25, 2011 15.42 15.42 15.19 15.21 5,488 -0.19(-1.22%)
Feb 24, 2011 15.30 15.44 15.19 15.40 15,713 +0.22(+1.42%)
Feb 23, 2011 15.35 15.51 15.18 15.18 12,624 -0.06(-0.41%)
Feb 22, 2011 15.33 15.94 15.15 15.24 19,274 -0.32(-2.06%)
Feb 18, 2011 15.57 16.01 15.45 15.56 12,272 +0.08(+0.54%)
Feb 17, 2011 15.35 15.60 15.35 15.48 14,120 +0.03(+0.18%)
Feb 16, 2011 15.63 15.63 15.29 15.45 9,713 +0.15(+0.96%)
Feb 15, 2011 15.57 15.57 14.99 15.31 18,124 -0.22(-1.44%)
Feb 14, 2011 15.63 15.77 15.40 15.53 10,419 -0.08(-0.53%)
Feb 11, 2011 15.30 15.62 15.22 15.61 13,905 +0.17(+1.08%)
Feb 10, 2011 15.40 15.73 15.31 15.45 18,141 -0.06(-0.36%)
Feb 09, 2011 15.68 15.68 15.27 15.50 13,978 -0.25(-1.59%)
Feb 08, 2011 16.06 16.06 15.56 15.75 10,230 -0.16(-1.01%)
Feb 07, 2011 16.18 16.18 15.85 15.91 7,147 -0.03(-0.22%)
Feb 04, 2011 16.04 16.17 15.85 15.95 14,990 -0.20(-1.25%)
Feb 03, 2011 16.34 16.34 15.76 16.15 7,364 -0.13(-0.81%)
Feb 02, 2011 16.27 16.36 16.13 16.28 5,899 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.