Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 21.14 21.14 21.14 21.14 1,639 +0.23(+1.12%)
Oct 30, 2003 21.30 20.90 20.90 20.90 1,043 -0.40(-1.89%)
Oct 29, 2003 21.30 21.30 21.30 21.30 298 +0.00(+0.00%)
Oct 28, 2003 21.30 21.30 21.30 21.30 1,788 +0.07(+0.32%)
Oct 27, 2003 21.30 21.30 21.24 21.24 596 -0.03(-0.16%)
Oct 24, 2003 21.27 21.27 21.27 21.27 0 +0.00(+0.00%)
Oct 23, 2003 21.14 21.27 21.14 21.27 298 +0.00(+0.00%)
Oct 22, 2003 20.87 21.27 20.87 21.27 1,043 +0.40(+1.93%)
Oct 21, 2003 21.00 21.00 20.87 20.87 1,937 -0.27(-1.27%)
Oct 20, 2003 21.30 21.30 21.14 21.14 745 -0.17(-0.79%)
Oct 17, 2003 21.30 21.30 21.30 21.30 0 +0.17(+0.79%)
Oct 16, 2003 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Oct 15, 2003 21.64 21.81 20.97 21.14 2,980 +0.17(+0.80%)
Oct 14, 2003 21.30 21.81 20.97 20.97 3,129 +0.00(+0.00%)
Oct 13, 2003 21.30 21.30 20.97 20.97 2,533 -0.34(-1.57%)
Oct 10, 2003 21.14 21.30 21.14 21.30 1,490 +0.50(+2.42%)
Oct 09, 2003 20.97 20.97 20.80 20.80 894 -0.30(-1.43%)
Oct 08, 2003 20.83 21.10 20.80 21.10 2,980 +0.30(+1.45%)
Oct 07, 2003 20.83 20.83 20.80 20.80 1,490 -0.30(-1.43%)
Oct 06, 2003 20.97 21.10 20.80 21.10 2,831 -0.07(-0.32%)
Oct 03, 2003 20.93 21.17 20.93 21.17 894 +0.10(+0.48%)
Oct 02, 2003 20.93 21.07 20.93 21.07 447 -0.23(-1.10%)
Oct 01, 2003 21.30 21.30 21.20 21.30 745 +0.00(+0.00%)
Sep 30, 2003 21.30 21.30 21.30 21.30 298 +0.00(+0.00%)
Sep 29, 2003 21.30 21.30 21.30 21.30 298 +0.10(+0.47%)
Sep 26, 2003 21.20 21.20 21.20 21.20 596 +0.00(+0.00%)
Sep 25, 2003 21.47 21.47 21.20 21.20 5,812 -0.44(-2.02%)
Sep 24, 2003 21.64 21.64 21.64 21.64 0 +0.00(+0.00%)
Sep 23, 2003 21.64 21.64 21.64 21.64 149 +0.34(+1.57%)
Sep 22, 2003 21.30 21.30 21.30 21.30 447 -0.17(-0.78%)
Sep 19, 2003 21.47 21.47 21.47 21.47 298 -0.17(-0.77%)
Sep 18, 2003 21.64 21.64 21.64 21.64 447 +0.17(+0.78%)
Sep 17, 2003 21.34 21.47 21.34 21.47 1,937 -0.13(-0.62%)
Sep 16, 2003 21.61 21.61 21.61 21.61 298 +0.13(+0.63%)
Sep 15, 2003 21.47 21.47 21.47 21.47 3,427 +0.27(+1.27%)
Sep 12, 2003 21.20 21.20 21.20 21.20 1,192 -0.13(-0.63%)
Sep 11, 2003 21.47 21.64 21.20 21.34 2,682 -0.13(-0.63%)
Sep 10, 2003 21.67 21.67 21.47 21.47 12,966 -0.20(-0.93%)
Sep 09, 2003 21.67 21.67 21.67 21.67 1,192 -0.13(-0.62%)
Sep 08, 2003 21.67 21.81 21.67 21.81 894 +0.00(+0.00%)
Sep 05, 2003 21.67 21.81 21.67 21.81 745 +0.13(+0.62%)
Sep 04, 2003 21.81 21.81 21.67 21.67 9,240 +0.03(+0.16%)
Sep 03, 2003 21.64 21.71 21.64 21.64 2,235 +0.00(+0.00%)
Sep 02, 2003 21.64 21.64 21.61 21.64 5,514 +0.03(+0.16%)
Aug 29, 2003 21.47 21.64 21.30 21.61 6,110 -0.03(-0.15%)
Aug 28, 2003 21.30 21.64 21.30 21.64 894 +0.70(+3.37%)
Aug 27, 2003 21.54 21.54 20.93 20.93 1,639 -0.54(-2.50%)
Aug 26, 2003 21.14 21.47 20.80 21.47 9,240 +0.34(+1.59%)
Aug 25, 2003 20.80 21.14 20.67 21.14 2,086 +0.84(+4.13%)
Aug 22, 2003 20.80 20.80 20.30 20.30 596 +0.17(+0.83%)
Aug 21, 2003 20.13 20.13 19.66 20.13 5,663 +0.00(+0.00%)
Aug 20, 2003 19.93 20.13 19.76 20.13 13,115 +0.20(+1.01%)
Aug 19, 2003 19.96 19.96 19.79 19.93 3,874 +0.47(+2.41%)
Aug 18, 2003 19.36 19.46 19.36 19.46 7,302 -0.10(-0.51%)
Aug 15, 2003 19.49 19.56 19.46 19.56 3,427 +0.10(+0.52%)
Aug 14, 2003 19.46 19.46 19.46 19.46 0 +0.00(+0.00%)
Aug 13, 2003 19.46 19.46 19.46 19.46 0 +0.00(+0.00%)
Aug 12, 2003 19.36 19.55 19.36 19.46 447 -0.10(-0.51%)
Aug 11, 2003 19.59 19.59 19.56 19.56 1,937 +0.03(+0.17%)
Aug 08, 2003 19.36 19.53 19.36 19.53 1,788 +0.17(+0.87%)
Aug 07, 2003 19.69 19.69 19.36 19.36 4,471 -0.37(-1.87%)
Aug 06, 2003 19.63 19.76 19.59 19.73 7,898 +0.10(+0.51%)
Aug 05, 2003 19.79 19.79 19.63 19.63 4,173 -0.03(-0.17%)
Aug 04, 2003 19.73 19.73 19.65 19.66 3,278 -0.13(-0.68%)
Aug 01, 2003 19.66 19.79 19.66 19.79 7,153 +0.13(+0.68%)
Jul 31, 2003 19.46 19.66 19.46 19.66 3,725 +0.37(+1.91%)
Jul 30, 2003 19.09 19.29 19.09 19.29 1,788 +0.27(+1.41%)
Jul 29, 2003 19.02 19.02 18.89 19.02 1,937 +0.07(+0.35%)
Jul 28, 2003 18.96 18.96 18.96 18.96 149 +0.17(+0.89%)
Jul 25, 2003 18.79 18.79 18.79 18.79 2,980 +0.00(+0.00%)
Jul 24, 2003 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Jul 23, 2003 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Jul 22, 2003 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Jul 21, 2003 18.72 18.79 18.72 18.79 745 +0.17(+0.90%)
Jul 18, 2003 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Jul 17, 2003 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Jul 16, 2003 18.62 18.79 18.62 18.62 2,682 -0.27(-1.42%)
Jul 15, 2003 18.72 18.89 18.72 18.89 3,278 +0.10(+0.54%)
Jul 14, 2003 18.79 18.79 18.79 18.79 298 +0.00(+0.00%)
Jul 11, 2003 18.79 18.79 18.79 18.79 2,980 +0.17(+0.90%)
Jul 10, 2003 18.62 18.62 18.62 18.62 447 -0.34(-1.77%)
Jul 09, 2003 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Jul 08, 2003 18.96 18.96 18.96 18.96 149 +0.17(+0.89%)
Jul 07, 2003 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Jul 03, 2003 18.96 18.96 18.79 18.79 5,216 -0.17(-0.88%)
Jul 02, 2003 18.62 18.96 18.55 18.96 4,023 +0.17(+0.89%)
Jul 01, 2003 18.42 18.79 18.28 18.79 3,129 +0.67(+3.70%)
Jun 30, 2003 18.18 18.28 18.12 18.12 1,937 -0.34(-1.82%)
Jun 27, 2003 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Jun 26, 2003 17.88 18.45 17.88 18.45 745 +0.17(+0.92%)
Jun 25, 2003 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jun 24, 2003 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jun 23, 2003 18.28 18.28 18.28 18.28 298 +0.17(+0.93%)
Jun 20, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 19, 2003 17.85 18.12 17.85 18.12 2,682 +0.01(+0.04%)
Jun 18, 2003 18.12 18.12 18.11 18.11 298 +0.26(+1.47%)
Jun 17, 2003 17.98 17.98 17.85 17.85 2,682 -0.10(-0.56%)
Jun 16, 2003 17.95 17.95 17.95 17.95 596 +0.00(+0.00%)
Jun 13, 2003 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jun 12, 2003 17.85 17.95 17.85 17.95 894 -0.17(-0.93%)
Jun 11, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 10, 2003 18.12 18.12 18.12 18.12 1,043 +0.00(+0.00%)
Jun 09, 2003 18.12 18.12 18.12 18.12 149 +0.00(+0.00%)
Jun 06, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 05, 2003 17.78 18.12 17.78 18.12 2,980 +0.00(+0.00%)
Jun 04, 2003 18.02 18.12 17.81 18.12 4,769 +0.00(+0.00%)
Jun 03, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 02, 2003 18.12 18.12 18.12 18.12 894 +0.00(+0.00%)
May 30, 2003 17.98 18.12 17.98 18.12 447 +0.00(+0.00%)
May 29, 2003 18.12 18.12 18.12 18.12 596 +0.00(+0.00%)
May 28, 2003 17.95 18.12 17.95 18.12 1,192 +0.00(+0.00%)
May 27, 2003 18.12 18.28 17.98 18.12 4,322 +0.07(+0.37%)
May 23, 2003 17.78 18.05 17.78 18.05 4,471 +0.00(+0.00%)
May 22, 2003 18.05 18.05 18.05 18.05 298 +0.27(+1.51%)
May 21, 2003 17.78 17.78 17.78 17.78 745 +0.00(+0.00%)
May 20, 2003 17.65 17.78 17.65 17.78 2,533 +0.30(+1.73%)
May 19, 2003 17.34 17.48 17.34 17.48 5,216 +0.03(+0.19%)
May 16, 2003 17.45 17.45 17.45 17.45 596 +0.03(+0.19%)
May 15, 2003 17.24 17.41 17.18 17.41 5,514 +0.13(+0.78%)
May 14, 2003 17.28 17.28 17.28 17.28 2,831 -0.15(-0.89%)
May 13, 2003 17.44 17.45 17.18 17.43 4,322 -0.01(-0.08%)
May 12, 2003 17.45 17.45 17.45 17.45 149 +0.27(+1.56%)
May 09, 2003 17.18 17.31 17.18 17.18 3,129 +0.03(+0.20%)
May 08, 2003 17.11 17.18 17.11 17.14 4,918 -0.03(-0.20%)
May 07, 2003 17.18 17.18 17.18 17.18 149 -0.07(-0.39%)
May 06, 2003 17.11 17.24 17.11 17.24 4,620 +0.07(+0.43%)
May 05, 2003 17.18 17.18 17.17 17.17 1,937 +0.06(+0.35%)
May 02, 2003 17.11 17.11 17.11 17.11 1,490 -0.06(-0.35%)
May 01, 2003 17.17 17.17 17.17 17.17 298 -0.01(-0.04%)
Apr 30, 2003 17.11 17.18 17.11 17.18 2,533 +0.07(+0.39%)
Apr 29, 2003 17.01 17.21 17.01 17.11 5,216 +0.23(+1.39%)
Apr 28, 2003 16.77 16.88 16.77 16.88 2,980 +0.10(+0.60%)
Apr 25, 2003 17.01 17.01 16.77 16.77 4,471 -0.23(-1.38%)
Apr 24, 2003 16.77 17.01 16.77 17.01 3,725 +0.50(+3.05%)
Apr 23, 2003 16.51 16.51 16.51 16.51 2,831 -0.44(-2.57%)
Apr 22, 2003 16.44 16.94 16.44 16.94 2,086 +0.50(+3.06%)
Apr 21, 2003 16.44 16.44 16.44 16.44 745 +0.13(+0.82%)
Apr 17, 2003 16.37 16.37 16.31 16.31 1,341 +0.07(+0.42%)
Apr 16, 2003 16.44 16.44 16.24 16.24 2,384 -0.20(-1.22%)
Apr 15, 2003 16.20 16.44 16.20 16.44 25,783 +0.00(+0.00%)
Apr 14, 2003 16.44 16.44 16.44 16.44 1,490 +0.34(+2.08%)
Apr 11, 2003 16.44 16.44 16.10 16.10 7,451 +0.00(+0.00%)
Apr 10, 2003 16.10 16.17 16.07 16.10 2,682 -0.07(-0.41%)
Apr 09, 2003 15.97 16.17 15.97 16.17 3,129 -0.10(-0.62%)
Apr 08, 2003 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Apr 07, 2003 16.44 16.44 16.27 16.27 5,216 +0.04(+0.25%)
Apr 04, 2003 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Apr 03, 2003 16.24 16.24 16.23 16.23 1,192 +0.36(+2.28%)
Apr 02, 2003 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Apr 01, 2003 15.90 16.24 15.87 15.87 1,192 -0.30(-1.87%)
Mar 31, 2003 16.10 16.17 16.10 16.17 1,490 +0.07(+0.42%)
Mar 28, 2003 16.10 16.10 16.10 16.10 298 +0.03(+0.21%)
Mar 27, 2003 16.07 16.07 16.07 16.07 149 +0.10(+0.63%)
Mar 26, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 25, 2003 15.77 16.07 15.73 15.97 4,471 +0.20(+1.28%)
Mar 24, 2003 15.77 15.77 15.77 15.77 298 +0.00(+0.00%)
Mar 21, 2003 15.53 15.77 15.53 15.77 298 +0.23(+1.51%)
Mar 20, 2003 15.53 15.70 15.53 15.53 8,644 -0.17(-1.07%)
Mar 19, 2003 15.54 15.77 15.54 15.70 8,047 +0.17(+1.08%)
Mar 18, 2003 15.77 15.77 15.53 15.53 1,639 +0.00(+0.00%)
Mar 17, 2003 15.53 15.53 15.53 15.53 2,682 -0.23(-1.49%)
Mar 14, 2003 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Mar 13, 2003 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Mar 12, 2003 15.77 15.77 15.77 15.77 298 +0.23(+1.51%)
Mar 11, 2003 15.53 15.53 15.53 15.53 745 +0.03(+0.22%)
Mar 10, 2003 15.73 15.80 15.50 15.50 3,278 +0.00(+0.00%)
Mar 07, 2003 15.50 15.50 15.50 15.50 1,192 +0.00(+0.00%)
Mar 06, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 05, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 04, 2003 15.43 15.51 15.43 15.50 5,216 -0.10(-0.64%)
Mar 03, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Feb 28, 2003 15.33 15.60 15.26 15.60 7,302 +0.17(+1.09%)
Feb 27, 2003 15.43 15.43 15.43 15.43 596 +0.00(+0.00%)
Feb 26, 2003 15.43 15.43 15.43 15.43 596 +0.20(+1.32%)
Feb 25, 2003 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Feb 24, 2003 15.23 15.23 15.23 15.23 149 -0.16(-1.05%)
Feb 21, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Feb 20, 2003 15.40 15.40 15.39 15.39 2,384 +0.19(+1.28%)
Feb 19, 2003 15.43 15.43 15.20 15.20 3,129 -0.23(-1.52%)
Feb 18, 2003 15.43 15.43 15.43 15.43 596 +0.17(+1.10%)
Feb 14, 2003 15.10 15.26 15.10 15.26 1,788 +0.13(+0.89%)
Feb 13, 2003 15.26 15.26 15.06 15.13 2,533 -0.17(-1.14%)
Feb 12, 2003 15.26 15.43 15.26 15.30 3,576 +0.01(+0.04%)
Feb 11, 2003 15.30 15.43 15.30 15.30 2,235 -0.13(-0.87%)
Feb 10, 2003 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Feb 07, 2003 15.47 15.47 15.43 15.43 2,235 -0.03(-0.22%)
Feb 06, 2003 15.47 15.47 15.47 15.47 745 +0.00(+0.00%)
Feb 05, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 04, 2003 15.47 15.47 15.47 15.47 1,490 -0.02(-0.13%)
Jan 31, 2003 15.49 15.49 15.49 15.49 1,639 +0.02(+0.13%)
Jan 30, 2003 15.47 15.47 15.47 15.47 4,023 -0.07(-0.43%)
Jan 29, 2003 15.53 15.53 15.53 15.53 149 +0.07(+0.43%)
Jan 27, 2003 15.57 15.57 15.47 15.47 3,725 +0.00(+0.00%)
Jan 24, 2003 15.47 15.47 15.43 15.47 5,216 +0.00(+0.00%)
Jan 23, 2003 15.47 15.50 15.47 15.47 4,173 +0.00(+0.00%)
Jan 22, 2003 15.50 15.51 15.47 15.47 7,600 -0.03(-0.22%)
Jan 21, 2003 15.43 15.63 15.26 15.50 6,259 +0.07(+0.43%)
Jan 17, 2003 15.47 15.77 15.43 15.43 7,153 +0.00(+0.00%)
Jan 16, 2003 15.26 15.43 15.20 15.43 7,898 -0.13(-0.86%)
Jan 15, 2003 15.70 15.70 15.30 15.57 3,427 -0.03(-0.21%)
Jan 14, 2003 15.43 16.10 15.43 15.60 18,033 +0.17(+1.09%)
Jan 13, 2003 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jan 10, 2003 15.43 15.43 15.43 15.43 298 +0.20(+1.32%)
Jan 09, 2003 15.43 15.43 15.23 15.23 3,427 +0.13(+0.89%)
Jan 08, 2003 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Jan 07, 2003 16.27 16.27 15.10 15.10 3,874 -0.91(-5.66%)
Jan 06, 2003 15.60 16.37 15.43 16.00 16,393 +1.04(+6.95%)
Jan 03, 2003 15.26 15.70 14.76 14.96 15,797 -0.47(-3.04%)
Jan 02, 2003 15.26 15.77 15.26 15.43 4,322 +0.40(+2.68%)
Dec 31, 2002 15.37 15.37 14.90 15.03 3,874 -0.20(-1.32%)
Dec 30, 2002 15.23 15.23 15.23 15.23 149 +0.00(+0.00%)
Dec 27, 2002 15.10 15.23 15.10 15.23 3,725 +0.24(+1.61%)
Dec 26, 2002 15.00 15.00 14.99 14.99 3,427 -0.01(-0.04%)
Dec 24, 2002 15.00 15.00 15.00 15.00 149 +0.13(+0.90%)
Dec 23, 2002 15.10 15.23 14.83 14.86 3,576 -0.23(-1.56%)
Dec 20, 2002 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Dec 19, 2002 14.83 15.16 14.83 15.10 13,115 +0.03(+0.22%)
Dec 18, 2002 15.06 15.06 15.06 15.06 298 -0.20(-1.32%)
Dec 17, 2002 15.10 15.26 15.10 15.26 1,341 -0.13(-0.87%)
Dec 16, 2002 15.40 15.40 15.40 15.40 596 +0.37(+2.46%)
Dec 13, 2002 14.90 15.03 14.90 15.03 5,961 +0.00(+0.00%)
Dec 12, 2002 15.03 15.26 14.90 15.03 6,259 -0.57(-3.66%)
Dec 11, 2002 15.70 15.77 15.26 15.60 4,769 -0.10(-0.64%)
Dec 10, 2002 15.90 15.90 15.70 15.70 2,980 -0.07(-0.43%)
Dec 09, 2002 15.77 15.77 15.70 15.77 3,427 +0.00(+0.00%)
Dec 06, 2002 15.77 15.77 15.70 15.77 5,812 -0.13(-0.80%)
Dec 05, 2002 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 04, 2002 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 03, 2002 15.90 15.90 15.90 15.90 596 -0.01(-0.04%)
Dec 02, 2002 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Nov 27, 2002 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Nov 26, 2002 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Nov 25, 2002 15.87 15.90 15.87 15.90 2,235 -0.13(-0.84%)
Nov 22, 2002 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 21, 2002 15.94 16.04 15.94 16.04 2,235 +0.14(+0.89%)
Nov 20, 2002 15.80 15.90 15.80 15.90 596 -0.14(-0.88%)
Nov 19, 2002 16.04 16.04 16.04 16.04 447 +1.27(+8.64%)
Nov 18, 2002 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Nov 15, 2002 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Nov 14, 2002 14.76 14.76 14.76 14.76 3,725 -1.31(-8.14%)
Nov 13, 2002 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Nov 12, 2002 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Nov 11, 2002 16.07 16.07 15.94 16.07 6,110 +0.13(+0.84%)
Nov 08, 2002 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Nov 07, 2002 16.10 16.10 15.94 15.94 2,980 +0.00(+0.00%)
Nov 06, 2002 15.94 16.10 15.70 15.94 9,091 -0.33(-2.02%)
Nov 05, 2002 16.27 16.27 16.26 16.26 298 -0.17(-1.06%)
Nov 04, 2002 15.94 16.44 15.94 16.44 1,043 +0.81(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.