Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Oct 28, 2004 20.46 20.46 19.96 20.13 1,639 +0.00(+0.00%)
Oct 27, 2004 20.13 20.13 20.13 20.13 596 +0.00(+0.00%)
Oct 26, 2004 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Oct 25, 2004 20.13 20.13 20.13 20.13 298 -0.50(-2.44%)
Oct 22, 2004 20.63 20.63 20.63 20.63 149 +0.67(+3.36%)
Oct 21, 2004 20.06 20.13 19.96 19.96 2,831 -0.10(-0.50%)
Oct 20, 2004 20.06 20.06 20.06 20.06 149 -0.07(-0.33%)
Oct 19, 2004 20.40 20.40 20.13 20.13 2,831 -0.27(-1.32%)
Oct 18, 2004 20.53 20.53 20.40 20.40 596 +0.00(+0.00%)
Oct 15, 2004 20.46 20.46 20.40 20.40 894 -0.23(-1.14%)
Oct 14, 2004 20.63 20.63 20.63 20.63 298 +0.00(+0.00%)
Oct 13, 2004 20.63 20.97 20.63 20.63 1,192 +0.00(+0.00%)
Oct 12, 2004 20.63 20.63 20.63 20.63 596 +0.00(+0.00%)
Oct 11, 2004 20.80 20.80 20.63 20.63 1,490 +0.00(+0.00%)
Oct 08, 2004 21.30 21.30 20.63 20.63 1,043 +0.00(+0.00%)
Oct 07, 2004 20.63 20.63 20.63 20.63 149 -0.84(-3.91%)
Oct 06, 2004 21.47 21.47 21.47 21.47 0 +0.00(+0.00%)
Oct 05, 2004 20.80 21.47 20.80 21.47 1,937 +0.84(+4.06%)
Oct 04, 2004 21.27 21.27 20.46 20.63 745 -0.54(-2.54%)
Oct 01, 2004 21.14 21.17 21.14 21.17 1,490 +0.87(+4.30%)
Sep 30, 2004 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 29, 2004 20.46 20.46 20.30 20.30 447 -0.17(-0.82%)
Sep 28, 2004 19.83 20.97 19.83 20.46 1,490 -0.34(-1.61%)
Sep 27, 2004 20.13 20.80 20.13 20.80 1,341 +0.67(+3.33%)
Sep 24, 2004 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Sep 23, 2004 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Sep 22, 2004 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Sep 21, 2004 19.96 20.46 19.96 20.13 2,235 +0.37(+1.87%)
Sep 20, 2004 19.79 19.79 19.69 19.76 3,427 +0.07(+0.34%)
Sep 17, 2004 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 16, 2004 19.69 19.69 19.69 19.69 149 +0.00(+0.00%)
Sep 15, 2004 19.69 19.69 19.69 19.69 298 -0.34(-1.68%)
Sep 14, 2004 20.03 20.03 20.03 20.03 0 +0.00(+0.00%)
Sep 13, 2004 20.03 20.03 20.03 20.03 0 +0.00(+0.00%)
Sep 10, 2004 20.13 20.13 20.03 20.03 596 -0.07(-0.33%)
Sep 09, 2004 20.13 20.13 20.10 20.10 596 +0.44(+2.22%)
Sep 08, 2004 19.66 19.66 19.66 19.66 149 -0.47(-2.33%)
Sep 07, 2004 20.13 20.13 20.13 20.13 745 +0.50(+2.56%)
Sep 03, 2004 19.63 19.63 19.63 19.63 149 -0.30(-1.52%)
Sep 02, 2004 20.00 20.00 19.93 19.93 7,600 -0.34(-1.66%)
Sep 01, 2004 19.79 20.26 19.59 20.26 5,365 +0.47(+2.37%)
Aug 31, 2004 19.96 19.96 19.79 19.79 2,235 -0.17(-0.84%)
Aug 30, 2004 20.13 20.13 19.16 19.96 4,471 +0.00(+0.00%)
Aug 27, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Aug 26, 2004 20.13 20.13 19.79 19.96 1,490 +0.17(+0.85%)
Aug 25, 2004 19.46 19.79 19.46 19.79 894 +0.61(+3.18%)
Aug 24, 2004 19.18 19.18 19.18 19.18 149 +0.06(+0.32%)
Aug 23, 2004 18.96 19.46 18.96 19.12 7,004 +0.01(+0.04%)
Aug 20, 2004 19.06 19.12 18.96 19.12 1,937 +0.00(+0.00%)
Aug 19, 2004 19.12 19.12 19.12 19.12 149 +0.03(+0.14%)
Aug 18, 2004 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
Aug 17, 2004 18.79 19.12 18.79 19.09 2,384 +0.64(+3.45%)
Aug 16, 2004 18.62 18.72 18.45 18.45 1,043 -0.34(-1.79%)
Aug 13, 2004 18.79 18.96 18.62 18.79 7,600 +0.57(+3.13%)
Aug 12, 2004 18.65 18.65 18.22 18.22 447 -0.34(-1.81%)
Aug 11, 2004 18.18 18.55 18.18 18.55 2,682 +0.37(+2.03%)
Aug 10, 2004 18.18 18.18 18.18 18.18 10,581 +0.03(+0.18%)
Aug 09, 2004 18.12 18.18 18.12 18.15 15,499 +0.00(+0.00%)
Aug 06, 2004 18.45 18.45 18.15 18.15 8,793 -0.23(-1.28%)
Aug 05, 2004 18.32 18.62 18.32 18.38 2,533 -0.40(-2.14%)
Aug 04, 2004 18.62 18.79 18.49 18.79 1,341 +0.00(+0.00%)
Aug 03, 2004 19.12 19.12 18.79 18.79 894 +0.00(+0.00%)
Aug 02, 2004 18.62 19.12 18.62 18.79 1,639 +0.17(+0.90%)
Jul 30, 2004 18.49 18.62 18.49 18.62 3,278 -0.17(-0.89%)
Jul 29, 2004 18.62 18.79 18.62 18.79 4,769 +0.13(+0.72%)
Jul 28, 2004 18.79 18.79 18.65 18.65 2,086 -0.13(-0.71%)
Jul 27, 2004 18.96 19.16 18.59 18.79 3,129 +0.00(+0.00%)
Jul 26, 2004 18.79 18.79 18.79 18.79 2,831 -9.73(-34.12%)
Jul 22, 2004 28.50 28.52 28.45 28.52 1,341 -0.17(-0.58%)
Jul 21, 2004 28.85 28.85 28.68 28.68 3,129 -0.17(-0.58%)
Jul 20, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 19, 2004 28.85 28.85 28.85 28.85 149 +0.00(+0.00%)
Jul 16, 2004 29.36 29.36 28.58 28.85 2,682 -0.34(-1.15%)
Jul 15, 2004 29.36 29.36 29.19 29.19 894 -0.17(-0.57%)
Jul 14, 2004 29.19 29.36 29.19 29.36 745 -0.17(-0.57%)
Jul 13, 2004 29.36 29.86 29.36 29.52 1,788 -0.34(-1.12%)
Jul 12, 2004 29.86 29.86 29.86 29.86 0 +0.00(+0.00%)
Jul 09, 2004 29.36 29.86 29.36 29.86 1,192 +0.34(+1.14%)
Jul 08, 2004 30.03 30.03 29.52 29.52 3,725 -0.17(-0.57%)
Jul 07, 2004 30.19 30.19 29.69 29.69 2,831 -0.30(-1.01%)
Jul 06, 2004 30.66 30.66 29.99 29.99 9,240 -0.20(-0.67%)
Jul 02, 2004 30.66 30.66 30.19 30.19 1,043 +0.00(+0.00%)
Jul 01, 2004 31.20 31.20 30.19 30.19 8,644 -0.34(-1.10%)
Jun 30, 2004 30.70 30.70 30.46 30.53 13,860 -0.17(-0.55%)
Jun 29, 2004 30.83 30.86 30.53 30.70 5,514 +0.17(+0.55%)
Jun 28, 2004 31.44 31.44 30.19 30.53 27,571 -0.67(-2.15%)
Jun 25, 2004 30.86 31.20 30.70 31.20 4,322 +0.67(+2.20%)
Jun 24, 2004 29.46 30.86 29.19 30.53 3,278 +1.17(+4.00%)
Jun 23, 2004 27.17 29.36 27.17 29.36 4,023 +1.85(+6.71%)
Jun 22, 2004 27.51 27.51 27.51 27.51 298 +1.17(+4.46%)
Jun 21, 2004 27.01 27.01 26.34 26.34 2,831 -0.50(-1.87%)
Jun 18, 2004 26.84 26.84 26.84 26.84 183 +0.00(+0.00%)
Jun 17, 2004 26.84 26.84 26.84 26.84 149 -0.07(-0.25%)
Jun 16, 2004 26.91 26.91 26.91 26.91 149 +0.00(+0.00%)
Jun 15, 2004 26.91 26.91 26.91 26.91 0 +0.00(+0.00%)
Jun 14, 2004 26.91 26.91 26.91 26.91 0 +0.00(+0.00%)
Jun 10, 2004 26.91 26.91 26.91 26.91 149 -0.27(-0.99%)
Jun 09, 2004 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Jun 08, 2004 27.17 27.17 26.91 27.17 894 +0.27(+1.00%)
Jun 07, 2004 26.91 26.91 26.91 26.91 298 -0.44(-1.60%)
Jun 04, 2004 27.34 27.34 27.34 27.34 447 +0.17(+0.62%)
Jun 03, 2004 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Jun 02, 2004 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Jun 01, 2004 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
May 28, 2004 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
May 27, 2004 27.17 27.17 27.17 27.17 6,855 +0.34(+1.25%)
May 26, 2004 26.84 26.84 26.84 26.84 0 +0.00(+0.00%)
May 25, 2004 26.84 26.84 26.84 26.84 0 +0.00(+0.00%)
May 24, 2004 25.83 26.84 25.83 26.84 1,043 -0.50(-1.84%)
May 21, 2004 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
May 20, 2004 27.34 27.34 25.90 27.34 298 +1.71(+6.68%)
May 19, 2004 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
May 18, 2004 25.63 25.63 25.63 25.63 298 +0.00(+0.00%)
May 17, 2004 25.63 25.77 25.63 25.63 596 -0.13(-0.52%)
May 14, 2004 25.87 26.17 25.63 25.77 2,235 -1.58(-5.77%)
May 13, 2004 27.34 27.34 27.34 27.34 149 +0.67(+2.52%)
May 12, 2004 26.67 26.67 26.67 26.67 447 +0.81(+3.11%)
May 11, 2004 27.01 27.01 25.87 25.87 2,235 -0.30(-1.15%)
May 10, 2004 26.50 27.34 26.17 26.17 4,173 -0.34(-1.27%)
May 07, 2004 27.17 27.31 26.50 26.50 3,278 -0.67(-2.47%)
May 06, 2004 28.01 28.15 27.17 27.17 1,937 -0.60(-2.17%)
May 05, 2004 27.68 27.78 27.68 27.78 447 +0.10(+0.36%)
May 04, 2004 28.15 28.15 27.68 27.68 1,043 +0.34(+1.23%)
May 03, 2004 27.51 27.51 27.34 27.34 4,918 -0.84(-2.98%)
Apr 30, 2004 28.18 28.18 28.18 28.18 149 +0.11(+0.38%)
Apr 29, 2004 28.06 28.07 28.06 28.07 3,427 +0.01(+0.05%)
Apr 28, 2004 28.06 28.06 28.06 28.06 149 +0.72(+2.63%)
Apr 27, 2004 28.18 28.18 27.34 27.34 894 +0.00(+0.00%)
Apr 26, 2004 27.34 27.34 27.34 27.34 149 +0.16(+0.59%)
Apr 23, 2004 27.18 27.18 27.18 27.18 298 -1.00(-3.55%)
Apr 22, 2004 28.28 28.32 26.84 28.18 10,134 -0.13(-0.47%)
Apr 21, 2004 29.15 29.15 28.28 28.32 9,240 -0.84(-2.88%)
Apr 20, 2004 28.82 29.46 28.35 29.15 7,451 +0.84(+2.96%)
Apr 19, 2004 28.85 28.85 28.32 28.32 4,620 -0.20(-0.71%)
Apr 16, 2004 29.19 30.86 28.52 28.52 5,365 +0.00(+0.00%)
Apr 15, 2004 30.19 30.19 28.52 28.52 2,235 -1.68(-5.56%)
Apr 14, 2004 29.52 30.19 29.19 30.19 2,235 +1.01(+3.45%)
Apr 13, 2004 30.70 30.86 29.19 29.19 11,475 -2.01(-6.45%)
Apr 12, 2004 31.20 31.20 31.20 31.20 2,980 +2.35(+8.14%)
Apr 08, 2004 28.85 28.85 28.85 28.85 596 -0.03(-0.12%)
Apr 07, 2004 28.89 28.89 28.89 28.89 149 -6.01(-17.21%)
Apr 06, 2004 28.35 34.89 28.35 34.89 1,341 +6.04(+20.93%)
Apr 05, 2004 28.85 28.85 28.85 28.85 745 +0.00(+0.00%)
Apr 02, 2004 28.52 28.85 28.52 28.85 1,043 +0.67(+2.38%)
Apr 01, 2004 28.18 28.18 28.18 28.18 298 +0.34(+1.20%)
Mar 31, 2004 27.85 27.85 27.85 27.85 298 +0.00(+0.00%)
Mar 30, 2004 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Mar 29, 2004 27.85 27.85 27.85 27.85 447 +0.50(+1.84%)
Mar 26, 2004 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
Mar 25, 2004 27.34 27.51 27.34 27.34 1,341 -0.17(-0.61%)
Mar 24, 2004 27.51 27.51 27.51 27.51 596 +0.34(+1.23%)
Mar 23, 2004 27.17 27.17 27.17 27.17 745 -0.34(-1.22%)
Mar 22, 2004 27.17 27.51 27.17 27.51 3,576 +0.34(+1.23%)
Mar 19, 2004 27.41 27.41 27.17 27.17 1,192 -0.40(-1.46%)
Mar 18, 2004 27.85 28.18 27.51 27.58 3,278 -0.27(-0.96%)
Mar 17, 2004 28.18 28.85 27.17 27.85 4,023 -0.34(-1.19%)
Mar 16, 2004 27.51 28.18 27.51 28.18 1,639 +1.17(+4.35%)
Mar 15, 2004 26.17 27.01 26.17 27.01 4,471 +1.34(+5.23%)
Mar 12, 2004 26.17 26.17 25.50 25.66 1,341 +0.00(+0.00%)
Mar 11, 2004 25.56 25.66 25.56 25.66 894 +0.50(+2.00%)
Mar 10, 2004 25.56 25.56 25.16 25.16 1,788 -0.40(-1.57%)
Mar 09, 2004 25.03 25.56 25.03 25.56 745 +0.56(+2.25%)
Mar 08, 2004 24.99 25.00 24.99 25.00 1,788 +0.01(+0.03%)
Mar 05, 2004 24.83 24.99 24.83 24.99 596 +0.17(+0.68%)
Mar 04, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Mar 03, 2004 24.62 24.83 24.62 24.83 745 +0.17(+0.68%)
Mar 02, 2004 24.66 24.66 24.66 24.66 298 +0.00(+0.00%)
Mar 01, 2004 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Feb 27, 2004 24.49 24.66 24.16 24.66 2,086 +0.50(+2.08%)
Feb 26, 2004 24.32 24.32 24.16 24.16 1,490 +0.17(+0.70%)
Feb 25, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Feb 24, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Feb 23, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Feb 20, 2004 24.66 24.66 23.99 23.99 1,341 -0.17(-0.69%)
Feb 19, 2004 23.99 24.16 23.99 24.16 2,235 +0.17(+0.70%)
Feb 18, 2004 23.92 23.99 23.92 23.99 4,173 +0.00(+0.00%)
Feb 17, 2004 24.83 24.83 23.85 23.99 5,961 -0.83(-3.35%)
Feb 13, 2004 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Feb 12, 2004 23.82 24.82 23.82 24.82 596 -0.01(-0.03%)
Feb 11, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Feb 10, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Feb 09, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Feb 06, 2004 24.83 24.83 24.83 24.83 298 +1.17(+4.96%)
Feb 05, 2004 23.65 23.65 23.65 23.65 149 +0.30(+1.29%)
Feb 04, 2004 24.16 24.16 23.32 23.35 5,961 -0.13(-0.57%)
Feb 03, 2004 24.16 24.16 23.48 23.48 1,043 -1.34(-5.41%)
Feb 02, 2004 24.83 24.83 24.83 24.83 298 +0.84(+3.50%)
Jan 30, 2004 23.99 23.99 23.99 23.99 894 -0.17(-0.69%)
Jan 29, 2004 24.16 24.16 24.02 24.16 1,192 -0.67(-2.70%)
Jan 28, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Jan 27, 2004 24.83 24.83 23.99 24.83 1,639 +0.50(+2.07%)
Jan 26, 2004 23.65 24.32 23.65 24.32 596 +0.40(+1.68%)
Jan 23, 2004 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jan 22, 2004 23.92 23.92 23.92 23.92 745 -0.23(-0.97%)
Jan 21, 2004 23.55 24.16 23.48 24.16 3,278 +0.00(+0.00%)
Jan 20, 2004 24.49 24.49 24.16 24.16 894 -0.37(-1.51%)
Jan 16, 2004 24.52 24.52 24.52 24.52 298 -0.30(-1.22%)
Jan 15, 2004 24.49 24.83 24.49 24.83 596 +0.84(+3.50%)
Jan 14, 2004 23.48 23.99 23.48 23.99 1,043 +0.57(+2.44%)
Jan 13, 2004 22.81 23.42 22.81 23.42 968 +0.60(+2.65%)
Jan 12, 2004 22.81 22.81 22.81 22.81 149 -0.34(-1.45%)
Jan 09, 2004 23.15 23.15 23.15 23.15 745 +0.50(+2.22%)
Jan 08, 2004 22.81 23.15 22.65 22.65 1,713 -0.17(-0.74%)
Jan 07, 2004 22.81 22.81 22.81 22.81 1,383 -0.13(-0.58%)
Jan 06, 2004 22.85 22.95 22.54 22.95 4,173 +0.10(+0.44%)
Jan 05, 2004 22.98 22.98 22.85 22.85 1,639 +0.03(+0.15%)
Jan 02, 2004 23.65 23.65 22.81 22.81 2,980 -0.67(-2.86%)
Dec 31, 2003 23.82 24.66 23.48 23.48 1,192 +0.17(+0.72%)
Dec 30, 2003 23.48 23.48 23.32 23.32 4,404 +0.00(+0.00%)
Dec 29, 2003 23.48 23.48 23.32 23.32 4,761 -0.17(-0.71%)
Dec 26, 2003 23.48 23.48 23.48 23.48 499 +0.00(+0.00%)
Dec 24, 2003 23.48 23.48 23.48 23.48 499 +0.00(+0.00%)
Dec 23, 2003 23.99 23.99 23.48 23.48 5,663 -0.81(-3.32%)
Dec 22, 2003 24.32 24.32 24.29 24.29 894 -0.03(-0.14%)
Dec 19, 2003 24.16 24.83 24.16 24.32 5,520 -0.17(-0.68%)
Dec 18, 2003 23.99 24.66 23.48 24.49 7,936 +1.01(+4.29%)
Dec 17, 2003 22.81 23.52 22.32 23.48 14,519 +1.14(+5.10%)
Dec 16, 2003 22.28 22.52 22.28 22.34 5,317 +0.07(+0.30%)
Dec 15, 2003 22.28 22.28 22.28 22.28 149 -0.53(-2.32%)
Dec 12, 2003 22.28 22.81 22.28 22.81 916 -0.01(-0.03%)
Dec 11, 2003 22.81 22.81 22.28 22.81 2,086 +0.17(+0.74%)
Dec 10, 2003 22.65 22.65 22.65 22.65 2,980 -0.17(-0.74%)
Dec 09, 2003 22.21 22.81 22.21 22.81 2,123 +0.60(+2.72%)
Dec 08, 2003 22.81 22.81 22.21 22.21 5,916 +0.07(+0.30%)
Dec 05, 2003 22.14 22.14 22.14 22.14 1,788 +0.00(+0.00%)
Dec 04, 2003 22.08 22.81 21.97 22.14 3,725 +0.67(+3.13%)
Dec 03, 2003 21.47 21.97 21.47 21.47 4,322 +0.17(+0.79%)
Dec 02, 2003 21.27 21.30 21.24 21.30 1,639 +0.17(+0.79%)
Dec 01, 2003 20.87 21.14 20.87 21.14 9,314 +0.00(+0.00%)
Nov 28, 2003 21.14 21.14 21.14 21.14 149 +0.00(+0.00%)
Nov 26, 2003 20.87 21.14 20.87 21.14 1,158 +0.00(+0.00%)
Nov 25, 2003 21.14 21.14 21.14 21.14 521 +0.00(+0.00%)
Nov 24, 2003 21.14 21.14 21.14 21.14 4,184 +0.10(+0.48%)
Nov 21, 2003 21.14 21.14 21.04 21.04 770 +0.00(+0.00%)
Nov 20, 2003 21.04 21.14 21.04 21.04 3,427 -0.03(-0.16%)
Nov 19, 2003 21.04 21.20 21.04 21.07 1,490 -0.13(-0.63%)
Nov 18, 2003 21.20 21.20 21.20 21.20 447 +0.17(+0.80%)
Nov 17, 2003 21.00 21.07 21.00 21.04 3,099 -0.03(-0.16%)
Nov 14, 2003 21.07 21.07 21.07 21.07 1,192 +0.07(+0.32%)
Nov 13, 2003 21.00 21.00 21.00 21.00 596 +0.00(+0.00%)
Nov 12, 2003 21.00 21.00 21.00 21.00 372 +0.03(+0.16%)
Nov 11, 2003 20.97 20.97 20.97 20.97 149 +0.00(+0.00%)
Nov 10, 2003 20.97 20.97 20.97 20.97 745 -0.10(-0.48%)
Nov 07, 2003 20.97 21.07 20.97 21.07 3,427 +0.10(+0.48%)
Nov 06, 2003 20.83 20.97 20.83 20.97 1,490 +0.00(+0.00%)
Nov 05, 2003 20.90 20.97 20.83 20.97 2,086 +0.07(+0.32%)
Nov 04, 2003 20.90 21.04 20.90 20.90 3,383 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.