Indicators

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Nov 26, 2002	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Nov 25, 2002	15.87	15.90	15.87	15.90	2,235	-0.13(-0.84%)
Nov 22, 2002	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
Nov 21, 2002	15.94	16.04	15.94	16.04	2,235	+0.14(+0.89%)
Nov 20, 2002	15.80	15.90	15.80	15.90	596	-0.14(-0.88%)
Nov 19, 2002	16.04	16.04	16.04	16.04	447	+1.27(+8.64%)
Nov 18, 2002	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Nov 15, 2002	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Nov 14, 2002	14.76	14.76	14.76	14.76	3,725	-1.31(-8.14%)
Nov 13, 2002	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Nov 12, 2002	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Nov 11, 2002	16.07	16.07	15.94	16.07	6,110	+0.13(+0.84%)
Nov 08, 2002	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 07, 2002	16.10	16.10	15.94	15.94	2,980	+0.00(+0.00%)
Nov 06, 2002	15.94	16.10	15.70	15.94	9,091	-0.33(-2.02%)
Nov 05, 2002	16.27	16.27	16.26	16.26	298	-0.17(-1.06%)
Nov 04, 2002	15.94	16.44	15.94	16.44	1,043	+0.81(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.